Amazon (Reality Tokenized) Historical Data

rAMZN
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 247.38
+0.19%
$ 11,944 $ 2.11 billion
1:55 PM $ 246.9
+0.02%
$ 11,944 $ 2.09 billion
1:54 PM $ 246.83
-0.02%
$ 11,944 $ 1.99 billion
1:53 PM $ 246.9
-0.02%
$ 11,944 $ 1.99 billion
1:52 PM $ 246.94
+0.00%
$ 11,944 $ 1.95 billion
1:51 PM $ 246.95
-0.02%
$ 11,944 $ 1.95 billion
1:50 PM $ 246.98
-0.11%
$ 11,944 $ 1.95 billion
1:49 PM $ 247.29
+0.08%
$ 11,967 $ 1.87 billion
1:48 PM $ 247.12
-0.19%
$ 11,967 $ 1.87 billion
1:47 PM $ 247.21
+0.31%
$ 11,967 $ 1.72 billion
1:46 PM $ 246.44
-0.02%
$ 11,967 $ 1.72 billion
1:45 PM $ 246.54
+0.00%
$ 11,967 $ 1.64 billion
1:44 PM $ 246.5
+0.12%
$ 11,928 $ 1.64 billion
1:43 PM $ 246.22
-0.19%
$ 11,928 $ 1.53 billion
1:42 PM $ 246.72
-0.11%
$ 11,928 $ 1.53 billion
1:41 PM $ 246.99
+0.12%
$ 11,928 $ 1.41 billion
1:40 PM $ 246.72
+0.07%
$ 11,928 $ 1.31 billion
1:39 PM $ 246.24
-0.05%
$ 11,916 $ 1.31 billion
1:38 PM $ 246.37
-0.05%
$ 11,916 $ 1.01 billion
1:37 PM $ 246.25
-0.32%
$ 11,916 $ 1.01 billion
1:36 PM $ 247.11
-0.05%
$ 11,916 $ 1.01 billion
1:35 PM $ 247.16
+0.19%
$ 11,916 $ 745.68 million
1:34 PM $ 246.82
+0.24%
$ 11,944 $ 745.68 million
1:33 PM $ 246.21
-0.04%
$ 11,944 $ 564.98 million
1:32 PM $ 246.33
+0.20%
$ 11,944 $ 564.98 million
1:31 PM $ 246
+0.40%
$ 11,944 $ 293.97 million
1:30 PM $ 245.05
+0.02%
$ 11,944 $ 293.97 million
1:29 PM $ 245.01
-0.10%
$ 11,856 $ 288.02 million
1:28 PM $ 245.27
+0.10%
$ 11,856 $ 288.02 million
1:27 PM $ 244.99
-0.20%
$ 11,856 $ 276.67 million
1:26 PM $ 245.48
-0.04%
$ 11,856 $ 276.67 million
1:25 PM $ 245.58
+0.32%
$ 11,856 $ 267.16 million
1:24 PM $ 244.83
+0.10%
$ 11,848 $ 263.99 million
1:23 PM $ 244.59
+0.03%
$ 11,848 $ 263.99 million
1:22 PM $ 244.53
+0.00%
$ 11,848 $ 263.99 million
1:21 PM $ 244.53
+0.04%
$ 11,848 $ 260.36 million
1:20 PM $ 244.47
+0.05%
$ 11,848 $ 260.36 million
1:19 PM $ 244.34
+0.04%
$ 11,824 $ 254.2 million
1:18 PM $ 244.18
+0.02%
$ 11,824 $ 254.2 million
1:17 PM $ 244.14
+0.06%
$ 11,824 $ 251.14 million
1:16 PM $ 243.99
+0.05%
$ 11,824 $ 251.14 million
1:15 PM $ 243.87
+0.02%
$ 11,824 $ 249.58 million
1:14 PM $ 243.81
+0.02%
$ 11,798 $ 249.58 million
1:13 PM $ 243.77
+0.03%
$ 11,798 $ 248.37 million
1:12 PM $ 243.69
+0.00%
$ 11,798 $ 247.09 million
1:11 PM $ 243.67
+0.05%
$ 11,798 $ 247.09 million
1:10 PM $ 243.55
+0.00%
$ 11,798 $ 247.09 million
1:09 PM $ 243.56
-0.09%
$ 11,786 $ 243.98 million
1:08 PM $ 243.8
+0.01%
$ 11,786 $ 243.98 million
1:07 PM $ 243.75
-0.12%
$ 11,786 $ 241.46 million
Download