Amazon (Reality Tokenized) Historical Data

rAMZN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 246.85
+0.06%
$ 11,945 $ 7.21 billion
Jul 22, 1 AM $ 246.71
+0.02%
$ 11,939 $ 7.21 billion
Jul 22, 12 AM $ 246.66
-0.01%
$ 11,936 $ 7.21 billion
Jul 21, 11 PM $ 246.69
+0.02%
$ 11,938 $ 7.2 billion
Jul 21, 10 PM $ 246.64
-0.21%
$ 11,935 $ 7.19 billion
Jul 21, 9 PM $ 247.16
-0.02%
$ 11,960 $ 7.16 billion
Jul 21, 8 PM $ 247.2
-0.12%
$ 11,962 $ 7.14 billion
Jul 21, 7 PM $ 247.52
-0.01%
$ 11,978 $ 3.72 billion
Jul 21, 6 PM $ 247.54
-0.47%
$ 11,979 $ 2.2 billion
Jul 21, 5 PM $ 248.71
+0.25%
$ 12,035 $ 1.38 billion
Jul 21, 4 PM $ 248.1
+0.16%
$ 12,006 $ 751.51 million
Jul 21, 3 PM $ 247.7
-0.01%
$ 11,987 $ 10.55 billion
Jul 21, 2 PM $ 247.71
+0.03%
$ 11,987 $ 9.61 billion
Jul 21, 1 PM $ 247.47
-0.89%
$ 11,975 $ 8.3 billion
Jul 21, 12 PM $ 249.68
-0.03%
$ 12,082 $ 7.32 billion
Jul 21, 11 AM $ 249.75
-0.18%
$ 12,086 $ 7.3 billion
Jul 21, 10 AM $ 250.2
-0.25%
$ 12,108 $ 7.27 billion
Jul 21, 9 AM $ 250.83
+0.03%
$ 12,138 $ 7.26 billion
Jul 21, 8 AM $ 250.75
+0.21%
$ 12,134 $ 7.25 billion
Jul 21, 7 AM $ 250.23
-0.20%
$ 12,109 $ 7.22 billion
Jul 21, 6 AM $ 250.73
+0.11%
$ 12,133 $ 7.22 billion
Jul 20, 4 PM $ 252.42
+0.20%
$ 12,215 $ 1.11 billion
Jul 20, 1 PM $ 249.9
+0.71%
$ 12,093 $ 1.05 billion
Jul 20, 12 PM $ 248.15
+0.06%
$ 12,008 $ 106.74 million
Jul 20, 11 AM $ 248
+0.34%
$ 12,001 $ 65.86 million
Jul 20, 10 AM $ 247.15
-0.11%
$ 11,960 $ 31.49 million
Jul 20, 9 AM $ 247.42
-0.23%
$ 11,973 $ 24.2 million
Jul 20, 8 AM $ 247.98
+0.04%
$ 12,000 $ 18.85 million
Jul 20, 7 AM $ 247.89
+0.29%
$ 11,996 $ 10.16 million
Jul 20, 6 AM $ 247.17
+0.04%
$ 11,961 $ 9.01 million
Jul 20, 5 AM $ 247.08
-0.13%
$ 11,957 $ 8.75 million
Jul 20, 4 AM $ 247.4
-0.05%
$ 11,972 $ 8.39 million
Jul 20, 3 AM $ 247.52
-0.03%
$ 11,978 $ 7.99 million
Jul 20, 2 AM $ 247.6
+0.11%
$ 11,982 $ 7.19 million
Jul 20, 1 AM $ 247.33
-0.12%
$ 11,969 $ 6.5 million
Jul 20, 12 AM $ 247.63
+0.38%
$ 11,983 $ 4.4 million
Jul 19, 11 PM $ 246.69
+0.03%
$ 11,938 $ 76
Jul 19, 10 PM $ 246.52
+0.00%
$ 11,929 $ 31
Jul 19, 9 PM $ 246.52
+0.00%
$ 11,929 $ 24
Jul 19, 8 PM $ 246.52
+0.00%
$ 11,929 $ 24
Jul 19, 7 PM $ 246.52
+0.00%
$ 11,929 $ 24
Jul 19, 6 PM $ 246.52
+0.00%
$ 11,929 $ 24
Jul 19, 5 PM $ 246.52
+0.00%
$ 11,929 $ 24
Jul 19, 4 PM $ 246.52
+0.00%
$ 11,929 $ 24
Jul 19, 3 PM $ 246.2
+0.00%
$ 11,914 $ 1,554
Jul 19, 2 PM $ 246.2
+0.00%
$ 11,914 $ 1,554
Jul 19, 1 PM $ 246.2
-0.25%
$ 11,914 $ 1,554
Jul 19, 12 PM $ 246.82
+0.22%
$ 11,944 $ 872
Jul 19, 11 AM $ 246.29
+0.00%
$ 11,918 $ 860
Jul 19, 10 AM $ 246.29
+0.00%
$ 11,918 $ 860