Amazon (Reality Tokenized) Historical Data

rAMZN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 239.65
-0.17%
$ 11,597 $ 34.78 million
Jun 11, 9 AM $ 240.05
-0.03%
$ 11,616 $ 30.16 million
Jun 11, 8 AM $ 240.13
+0.10%
$ 11,620 $ 26.37 million
Jun 11, 7 AM $ 239.82
+0.10%
$ 11,605 $ 9.24 billion
Jun 11, 6 AM $ 239.58
-0.02%
$ 11,594 $ 9.24 billion
Jun 11, 5 AM $ 239.61
-0.08%
$ 11,595 $ 9.24 billion
Jun 11, 4 AM $ 239.81
+0.25%
$ 11,605 $ 9.24 billion
Jun 11, 3 AM $ 239.21
+0.39%
$ 11,576 $ 9.24 billion
Jun 11, 2 AM $ 238.29
-0.04%
$ 11,531 $ 9.24 billion
Jun 11, 1 AM $ 238.38
+0.49%
$ 11,536 $ 9.24 billion
Jun 11, 12 AM $ 237.22
+0.39%
$ 11,479 $ 9.24 billion
Jun 10, 11 PM $ 236.3
+0.14%
$ 11,435 $ 9.24 billion
Jun 10, 10 PM $ 235.99
-0.59%
$ 11,420 $ 9.22 billion
Jun 10, 9 PM $ 237.38
-0.05%
$ 11,487 $ 9.18 billion
Jun 10, 8 PM $ 237.5
-0.18%
$ 11,493 $ 9.16 billion
Jun 10, 7 PM $ 237.97
-0.14%
$ 11,516 $ 7.03 billion
Jun 10, 6 PM $ 238.31
-0.23%
$ 11,532 $ 5.83 billion
Jun 10, 5 PM $ 238.86
-0.15%
$ 11,559 $ 5.12 billion
Jun 10, 4 PM $ 239.22
-0.33%
$ 11,576 $ 4.32 billion
Jun 10, 3 PM $ 239.97
-0.04%
$ 11,612 $ 3.64 billion
Jun 10, 2 PM $ 240.08
-0.16%
$ 11,618 $ 2.32 billion
Jun 10, 1 PM $ 240.46
-0.95%
$ 11,636 $ 1.09 billion
Jun 10, 12 PM $ 242.83
+0.11%
$ 11,751 $ 75.71 million
Jun 10, 11 AM $ 242.56
-0.29%
$ 11,738 $ 49.23 million
Jun 10, 10 AM $ 243.27
+0.36%
$ 11,772 $ 30.52 million
Jun 10, 9 AM $ 242.4
-0.47%
$ 11,730 $ 27.37 million
Jun 10, 8 AM $ 243.55
+0.13%
$ 11,786 $ 19.85 million
Jun 10, 7 AM $ 243.25
-0.02%
$ 11,771 $ 10.87 billion
Jun 10, 6 AM $ 243.29
-0.09%
$ 11,773 $ 10.87 billion
Jun 10, 5 AM $ 243.51
+0.05%
$ 11,784 $ 10.87 billion
Jun 10, 4 AM $ 243.4
-0.21%
$ 11,778 $ 10.87 billion
Jun 10, 3 AM $ 243.9
+0.01%
$ 11,803 $ 10.87 billion
Jun 10, 2 AM $ 243.87
+0.03%
$ 11,801 $ 10.87 billion
Jun 10, 1 AM $ 243.8
+0.00%
$ 11,798 $ 10.89 billion
Jun 10, 12 AM $ 243.8
+0.05%
$ 11,798 $ 10.89 billion
Jun 9, 11 PM $ 243.69
+0.05%
$ 11,792 $ 10.89 billion
Jun 9, 10 PM $ 243.58
+0.05%
$ 11,787 $ 10.89 billion
Jun 9, 9 PM $ 243.45
-0.26%
$ 11,781 $ 10.88 billion
Jun 9, 8 PM $ 244.08
-0.07%
$ 11,811 $ 10.86 billion
Jun 9, 7 PM $ 244.24
-0.51%
$ 11,819 $ 8.27 billion
Jun 9, 6 PM $ 245.48
+0.27%
$ 11,879 $ 6.91 billion
Jun 9, 5 PM $ 244.83
+1.40%
$ 11,848 $ 6.11 billion
Jun 9, 4 PM $ 241.4
-0.53%
$ 11,682 $ 4.98 billion
Jun 9, 3 PM $ 242.8
-1.02%
$ 11,749 $ 3.58 billion
Jun 9, 2 PM $ 245.23
-1.43%
$ 11,867 $ 2.54 billion
Jun 9, 1 PM $ 248.79
+0.85%
$ 12,039 $ 1.19 billion
Jun 9, 12 PM $ 246.67
+0.13%
$ 11,937 $ 73.51 million
Jun 9, 11 AM $ 246.35
-0.25%
$ 11,921 $ 54.13 million
Jun 9, 10 AM $ 246.96
+0.20%
$ 11,951 $ 32.11 million
Jun 9, 9 AM $ 246.46
+0.13%
$ 11,927 $ 23.86 million