Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Reality Tokenized) Historical Data

rAMZN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $246.29
+0.00%
$11,918 $860
Jul 19, 8 AM $246.29
+0.00%
$11,918 $860
Jul 19, 7 AM $246.29
-0.24%
$11,918 $860
Jul 19, 6 AM $246.88
+0.00%
$11,947 $847
Jul 19, 5 AM $246.88
+0.00%
$11,947 $847
Jul 19, 4 AM $246.88
+0.00%
$11,947 $847
Jul 19, 3 AM $246.88
+0.00%
$11,947 $847
Jul 19, 2 AM $246.88
+0.00%
$11,947 $847
Jul 19, 1 AM $246.88
+0.00%
$11,947 $847
Jul 19, 12 AM $246.88
+0.00%
$11,947 $847
Jul 18, 11 PM $246.88
+0.00%
$11,947 $847
Jul 18, 10 PM $246.88
+0.00%
$11,947 $812
Jul 18, 9 PM $246.88
+0.00%
$11,947 $812
Jul 18, 8 PM $246.88
+0.23%
$11,947 $812
Jul 18, 7 PM $246.32
+0.00%
$11,920 $196
Jul 18, 6 PM $246.32
+0.00%
$11,920 $196
Jul 18, 5 PM $246.32
+0.00%
$11,920 $196
Jul 18, 4 PM $246.32
-0.31%
$11,920 $196
Jul 18, 3 PM $247.08
+0.24%
$11,957 $7.24 billion
Jul 18, 2 PM $246.49
+0.00%
$11,928 $7.24 billion
Jul 18, 1 PM $246.49
+0.04%
$11,928 $7.24 billion
Jul 18, 12 PM $246.4
-0.04%
$11,924 $7.24 billion
Jul 18, 11 AM $246.49
+0.00%
$11,928 $7.24 billion
Jul 18, 10 AM $246.49
+0.00%
$11,928 $7.24 billion
Jul 18, 9 AM $246.49
+0.00%
$11,928 $7.24 billion
Jul 18, 8 AM $246.49
+0.00%
$11,928 $7.24 billion
Jul 18, 7 AM $246.49
-0.17%
$11,928 $7.24 billion
Jul 18, 6 AM $246.9
+0.00%
$11,948 $7.24 billion
Jul 18, 5 AM $246.9
+0.00%
$11,948 $7.24 billion
Jul 18, 4 AM $246.9
+0.60%
$11,948 $7.24 billion
Jul 18, 3 AM $245.43
+0.00%
$11,877 $7.24 billion
Jul 18, 2 AM $245.43
+0.00%
$11,877 $7.24 billion
Jul 18, 1 AM $245.43
+0.00%
$11,877 $7.24 billion
Jul 18, 12 AM $245.43
-0.56%
$11,877 $7.24 billion
Jul 17, 11 PM $246.8
-0.22%
$11,943 $7.24 billion
Jul 17, 10 PM $247.35
+0.04%
$11,970 $7.23 billion
Jul 17, 9 PM $247.25
+0.04%
$11,965 $7.21 billion
Jul 17, 8 PM $247.15
-0.05%
$11,960 $6.9 billion
Jul 17, 7 PM $247.22
-0.23%
$11,963 $4.54 billion
Jul 17, 6 PM $247.79
+0.04%
$11,991 $2.7 billion
Jul 17, 5 PM $247.68
-0.52%
$11,986 $1.99 billion
Jul 17, 4 PM $248.94
+0.12%
$12,047 $1.01 billion
Jul 17, 3 PM $248.7
-0.02%
$12,035 $19.52 billion
Jul 17, 2 PM $248.73
+0.34%
$12,036 $18.39 billion
Jul 17, 1 PM $247.89
+0.94%
$11,996 $16.01 billion
Jul 17, 12 PM $245.57
-0.42%
$11,883 $12.44 billion
Jul 17, 11 AM $246.6
+0.09%
$11,933 $12.34 billion
Jul 17, 10 AM $246.39
+0.66%
$11,923 $12.28 billion
Jul 17, 9 AM $244.77
-0.11%
$11,845 $12.24 billion
Jul 17, 8 AM $245.04
-0.44%
$11,858 $12.21 billion