Amazon (Reality Tokenized) Historical Data

rAMZN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 246.29
+0.00%
$ 11,918 $ 860
Jul 19, 8 AM $ 246.29
+0.00%
$ 11,918 $ 860
Jul 19, 7 AM $ 246.29
-0.24%
$ 11,918 $ 860
Jul 19, 6 AM $ 246.88
+0.00%
$ 11,947 $ 847
Jul 19, 5 AM $ 246.88
+0.00%
$ 11,947 $ 847
Jul 19, 4 AM $ 246.88
+0.00%
$ 11,947 $ 847
Jul 19, 3 AM $ 246.88
+0.00%
$ 11,947 $ 847
Jul 19, 2 AM $ 246.88
+0.00%
$ 11,947 $ 847
Jul 19, 1 AM $ 246.88
+0.00%
$ 11,947 $ 847
Jul 19, 12 AM $ 246.88
+0.00%
$ 11,947 $ 847
Jul 18, 11 PM $ 246.88
+0.00%
$ 11,947 $ 847
Jul 18, 10 PM $ 246.88
+0.00%
$ 11,947 $ 812
Jul 18, 9 PM $ 246.88
+0.00%
$ 11,947 $ 812
Jul 18, 8 PM $ 246.88
+0.23%
$ 11,947 $ 812
Jul 18, 7 PM $ 246.32
+0.00%
$ 11,920 $ 196
Jul 18, 6 PM $ 246.32
+0.00%
$ 11,920 $ 196
Jul 18, 5 PM $ 246.32
+0.00%
$ 11,920 $ 196
Jul 18, 4 PM $ 246.32
-0.31%
$ 11,920 $ 196
Jul 18, 3 PM $ 247.08
+0.24%
$ 11,957 $ 7.24 billion
Jul 18, 2 PM $ 246.49
+0.00%
$ 11,928 $ 7.24 billion
Jul 18, 1 PM $ 246.49
+0.04%
$ 11,928 $ 7.24 billion
Jul 18, 12 PM $ 246.4
-0.04%
$ 11,924 $ 7.24 billion
Jul 18, 11 AM $ 246.49
+0.00%
$ 11,928 $ 7.24 billion
Jul 18, 10 AM $ 246.49
+0.00%
$ 11,928 $ 7.24 billion
Jul 18, 9 AM $ 246.49
+0.00%
$ 11,928 $ 7.24 billion
Jul 18, 8 AM $ 246.49
+0.00%
$ 11,928 $ 7.24 billion
Jul 18, 7 AM $ 246.49
-0.17%
$ 11,928 $ 7.24 billion
Jul 18, 6 AM $ 246.9
+0.00%
$ 11,948 $ 7.24 billion
Jul 18, 5 AM $ 246.9
+0.00%
$ 11,948 $ 7.24 billion
Jul 18, 4 AM $ 246.9
+0.60%
$ 11,948 $ 7.24 billion
Jul 18, 3 AM $ 245.43
+0.00%
$ 11,877 $ 7.24 billion
Jul 18, 2 AM $ 245.43
+0.00%
$ 11,877 $ 7.24 billion
Jul 18, 1 AM $ 245.43
+0.00%
$ 11,877 $ 7.24 billion
Jul 18, 12 AM $ 245.43
-0.56%
$ 11,877 $ 7.24 billion
Jul 17, 11 PM $ 246.8
-0.22%
$ 11,943 $ 7.24 billion
Jul 17, 10 PM $ 247.35
+0.04%
$ 11,970 $ 7.23 billion
Jul 17, 9 PM $ 247.25
+0.04%
$ 11,965 $ 7.21 billion
Jul 17, 8 PM $ 247.15
-0.05%
$ 11,960 $ 6.9 billion
Jul 17, 7 PM $ 247.22
-0.23%
$ 11,963 $ 4.54 billion
Jul 17, 6 PM $ 247.79
+0.04%
$ 11,991 $ 2.7 billion
Jul 17, 5 PM $ 247.68
-0.52%
$ 11,986 $ 1.99 billion
Jul 17, 4 PM $ 248.94
+0.12%
$ 12,047 $ 1.01 billion
Jul 17, 3 PM $ 248.7
-0.02%
$ 12,035 $ 19.52 billion
Jul 17, 2 PM $ 248.73
+0.34%
$ 12,036 $ 18.39 billion
Jul 17, 1 PM $ 247.89
+0.94%
$ 11,996 $ 16.01 billion
Jul 17, 12 PM $ 245.57
-0.42%
$ 11,883 $ 12.44 billion
Jul 17, 11 AM $ 246.6
+0.09%
$ 11,933 $ 12.34 billion
Jul 17, 10 AM $ 246.39
+0.66%
$ 11,923 $ 12.28 billion
Jul 17, 9 AM $ 244.77
-0.11%
$ 11,845 $ 12.24 billion
Jul 17, 8 AM $ 245.04
-0.44%
$ 11,858 $ 12.21 billion