Amazon (Reality Tokenized) Historical Data

rAMZN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 246.46
+0.13%
$ 11,927 $ 23.86 million
Jun 9, 8 AM $ 246.13
+0.14%
$ 11,911 $ 19.51 million
Jun 9, 7 AM $ 245.79
+0.06%
$ 11,894 $ 8.34 billion
Jun 9, 6 AM $ 245.65
-0.04%
$ 11,887 $ 8.34 billion
Jun 9, 5 AM $ 245.76
+0.04%
$ 11,893 $ 8.34 billion
Jun 9, 4 AM $ 245.65
+0.11%
$ 11,887 $ 8.34 billion
Jun 9, 3 AM $ 245.37
+0.07%
$ 11,874 $ 8.34 billion
Jun 9, 2 AM $ 245.2
+0.01%
$ 11,866 $ 8.34 billion
Jun 9, 1 AM $ 245.17
+0.31%
$ 11,864 $ 8.34 billion
Jun 9, 12 AM $ 244.41
-0.30%
$ 11,827 $ 8.34 billion
Jun 8, 11 PM $ 245.14
+0.00%
$ 11,863 $ 8.33 billion
Jun 8, 10 PM $ 245.13
-0.03%
$ 11,862 $ 8.33 billion
Jun 8, 9 PM $ 245.2
+0.12%
$ 11,866 $ 8.3 billion
Jun 8, 8 PM $ 244.91
-0.15%
$ 11,852 $ 8.29 billion
Jun 8, 7 PM $ 245.3
+0.32%
$ 11,870 $ 6.59 billion
Jun 8, 6 PM $ 244.49
-0.08%
$ 11,831 $ 5.49 billion
Jun 8, 5 PM $ 244.69
-0.39%
$ 11,841 $ 4.59 billion
Jun 8, 4 PM $ 245.65
-0.10%
$ 11,887 $ 3.9 billion
Jun 8, 3 PM $ 245.89
-0.52%
$ 11,899 $ 3.3 billion
Jun 8, 2 PM $ 247.18
+0.00%
$ 11,961 $ 2.39 billion
Jun 8, 1 PM $ 247.1
-0.76%
$ 11,958 $ 1.3 billion
Jun 8, 12 PM $ 249
+0.12%
$ 12,049 $ 187.66 million
Jun 8, 11 AM $ 248.7
+0.53%
$ 12,035 $ 84.66 million
Jun 8, 10 AM $ 247.4
-0.02%
$ 11,972 $ 41.6 million
Jun 8, 9 AM $ 247.46
+0.17%
$ 11,975 $ 36.35 million
Jun 8, 8 AM $ 247.05
-0.20%
$ 11,955 $ 31.71 million
Jun 8, 7 AM $ 247.55
+0.42%
$ 11,979 $ 29.21 million
Jun 8, 6 AM $ 246.52
+0.17%
$ 11,929 $ 26.98 million
Jun 8, 5 AM $ 246.1
-0.04%
$ 11,909 $ 22.84 million
Jun 8, 4 AM $ 246.21
-0.36%
$ 11,914 $ 19.63 million
Jun 8, 3 AM $ 247.12
-0.03%
$ 11,958 $ 17.49 million
Jun 8, 2 AM $ 247.2
-0.03%
$ 11,962 $ 16.04 million
Jun 8, 1 AM $ 247.27
+0.11%
$ 11,966 $ 12.76 million
Jun 8, 12 AM $ 247.01
+0.61%
$ 11,953 $ 4.84 million
Jun 7, 11 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 10 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 9 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 8 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 7 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 6 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 5 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 4 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 3 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 2 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 1 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 12 PM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 11 AM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 10 AM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 9 AM $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 7, 8 AM $ 245.51
+0.00%
$ 11,881 $ 539.18 million