Amazon (Reality Tokenized) Historical Data

rAMZN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 246.53
+0.10%
$ 11,930 $ 12.15 billion
Jul 17, 6 AM $ 246.28
-0.09%
$ 11,918 $ 12.14 billion
Jul 17, 5 AM $ 246.5
+0.03%
$ 11,928 $ 12.13 billion
Jul 17, 4 AM $ 246.43
-0.61%
$ 11,925 $ 11.48 billion
Jul 17, 3 AM $ 247.94
-0.22%
$ 11,998 $ 11.48 billion
Jul 17, 2 AM $ 248.49
-0.14%
$ 12,025 $ 11.51 billion
Jul 17, 1 AM $ 248.84
-0.69%
$ 12,042 $ 11.51 billion
Jul 17, 12 AM $ 250.57
-0.18%
$ 12,125 $ 11.51 billion
Jul 16, 11 PM $ 251.03
+0.33%
$ 12,148 $ 11.51 billion
Jul 16, 10 PM $ 250.21
+0.02%
$ 12,108 $ 11.49 billion
Jul 16, 9 PM $ 250.17
+0.08%
$ 12,106 $ 11.48 billion
Jul 16, 8 PM $ 249.98
+0.02%
$ 12,097 $ 11.43 billion
Jul 16, 7 PM $ 249.89
-1.37%
$ 12,093 $ 8.9 billion
Jul 16, 6 PM $ 253.37
-0.51%
$ 12,261 $ 6.97 billion
Jul 16, 5 PM $ 254.69
-0.48%
$ 12,325 $ 5.78 billion
Jul 16, 4 PM $ 255.92
-0.14%
$ 12,384 $ 4.87 billion
Jul 16, 3 PM $ 256.33
+0.55%
$ 12,404 $ 3.74 billion
Jul 16, 2 PM $ 254.96
+0.30%
$ 12,338 $ 2.86 billion
Jul 16, 1 PM $ 254.2
-0.35%
$ 12,301 $ 1.35 billion
Jul 16, 12 PM $ 255.1
-0.55%
$ 12,345 $ 149.18 million
Jul 16, 11 AM $ 256.51
-0.10%
$ 12,413 $ 104.74 million
Jul 16, 10 AM $ 256.76
-0.32%
$ 12,425 $ 76.19 million
Jul 16, 9 AM $ 257.59
+0.18%
$ 12,465 $ 64.85 million
Jul 16, 8 AM $ 257.19
+0.62%
$ 12,446 $ 37.35 million
Jul 16, 7 AM $ 255.61
-0.16%
$ 12,369 $ 11.51 billion
Jul 16, 6 AM $ 256.02
+0.08%
$ 12,389 $ 11.51 billion
Jul 16, 5 AM $ 255.82
-0.05%
$ 12,379 $ 11.51 billion
Jul 16, 4 AM $ 255.96
+0.07%
$ 12,386 $ 11.51 billion
Jul 16, 3 AM $ 255.78
+0.08%
$ 12,378 $ 11.51 billion
Jul 16, 2 AM $ 255.57
+0.08%
$ 12,367 $ 11.51 billion
Jul 16, 1 AM $ 255.36
-0.12%
$ 12,357 $ 11.51 billion
Jul 16, 12 AM $ 255.66
+0.16%
$ 12,372 $ 11.51 billion
Jul 15, 11 PM $ 255.26
+0.02%
$ 12,352 $ 11.51 billion
Jul 15, 10 PM $ 255.21
+0.18%
$ 12,350 $ 11.5 billion
Jul 15, 9 PM $ 254.73
-0.18%
$ 12,327 $ 11.48 billion
Jul 15, 8 PM $ 255.17
+0.09%
$ 12,348 $ 11.16 billion
Jul 15, 7 PM $ 254.86
+0.21%
$ 12,333 $ 8.76 billion
Jul 15, 6 PM $ 254.35
-0.24%
$ 12,308 $ 7.45 billion
Jul 15, 5 PM $ 254.91
-0.22%
$ 12,335 $ 6.71 billion
Jul 15, 4 PM $ 255.49
+0.29%
$ 12,364 $ 5.97 billion
Jul 15, 3 PM $ 254.74
+0.29%
$ 12,327 $ 4.87 billion
Jul 15, 2 PM $ 254
+0.69%
$ 12,291 $ 3.39 billion
Jul 15, 1 PM $ 252.26
+1.30%
$ 12,207 $ 1.2 billion
Jul 15, 12 PM $ 249.03
+0.42%
$ 12,051 $ 53.32 million
Jul 15, 11 AM $ 248
-0.23%
$ 12,001 $ 37.38 million
Jul 15, 10 AM $ 248.57
-0.02%
$ 12,029 $ 29.18 million
Jul 15, 9 AM $ 248.63
+0.13%
$ 12,032 $ 21.38 million
Jul 15, 8 AM $ 248.3
+0.25%
$ 12,016 $ 19.45 million
Jul 15, 7 AM $ 247.7
-0.22%
$ 11,987 $ 7.44 billion
Jul 15, 6 AM $ 248.24
-0.02%
$ 12,013 $ 7.44 billion