Amazon (Reality Tokenized) Historical Data

rAMZN Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 246.48
-0.04%
$ 11,916 $ 4.54 billion
4:04 PM $ 246.59
+0.00%
$ 11,933 $ 4.54 billion
4:03 PM $ 246.6
-0.03%
$ 11,933 $ 4.49 billion
4:02 PM $ 246.75
-0.09%
$ 11,933 $ 4.49 billion
4:01 PM $ 246.94
+0.12%
$ 11,933 $ 4.47 billion
4:00 PM $ 246.62
+0.03%
$ 11,933 $ 4.47 billion
3:59 PM $ 246.54
+0.04%
$ 11,930 $ 4.46 billion
3:58 PM $ 246.42
+0.05%
$ 11,930 $ 4.46 billion
3:57 PM $ 246.29
-0.04%
$ 11,930 $ 4.43 billion
3:56 PM $ 246.4
+0.00%
$ 11,930 $ 4.43 billion
3:55 PM $ 246.4
+0.04%
$ 11,930 $ 4.41 billion
3:54 PM $ 246.31
+0.01%
$ 11,919 $ 4.39 billion
3:53 PM $ 246.27
-0.08%
$ 11,919 $ 4.39 billion
3:52 PM $ 246.47
+0.01%
$ 11,919 $ 4.36 billion
3:51 PM $ 246.46
-0.03%
$ 11,919 $ 4.36 billion
3:50 PM $ 246.58
+0.00%
$ 11,919 $ 4.36 billion
3:49 PM $ 246.59
+0.10%
$ 11,933 $ 4.33 billion
3:48 PM $ 246.34
-0.03%
$ 11,933 $ 4.33 billion
3:47 PM $ 246.43
+0.07%
$ 11,933 $ 4.3 billion
3:46 PM $ 246.22
-0.11%
$ 11,933 $ 4.3 billion
3:45 PM $ 246.48
+0.09%
$ 11,933 $ 4.25 billion
3:44 PM $ 246.27
+0.01%
$ 11,917 $ 4.25 billion
3:43 PM $ 246.27
+0.09%
$ 11,917 $ 4.23 billion
3:42 PM $ 245.93
+0.00%
$ 11,917 $ 4.23 billion
3:41 PM $ 245.96
+0.02%
$ 11,917 $ 4.16 billion
3:40 PM $ 245.92
+0.03%
$ 11,917 $ 4.16 billion
3:39 PM $ 245.84
+0.03%
$ 11,897 $ 4.13 billion
3:38 PM $ 245.75
+0.02%
$ 11,897 $ 4.11 billion
3:37 PM $ 245.7
-0.04%
$ 11,897 $ 4.11 billion
3:36 PM $ 245.78
-0.02%
$ 11,897 $ 4.04 billion
3:35 PM $ 245.83
+0.02%
$ 11,897 $ 4.04 billion
3:34 PM $ 245.78
-0.11%
$ 11,894 $ 4.04 billion
3:33 PM $ 246.04
+0.02%
$ 11,894 $ 4.01 billion
3:32 PM $ 246.04
+0.04%
$ 11,894 $ 4.01 billion
3:31 PM $ 245.95
-0.09%
$ 11,894 $ 3.97 billion
3:30 PM $ 246.12
-0.02%
$ 11,894 $ 3.97 billion
3:29 PM $ 246.17
+0.14%
$ 11,913 $ 3.94 billion
3:28 PM $ 245.79
-0.12%
$ 11,913 $ 3.94 billion
3:27 PM $ 246.09
-0.02%
$ 11,913 $ 3.92 billion
3:26 PM $ 246.14
-0.01%
$ 11,913 $ 3.92 billion
3:25 PM $ 246.15
-0.03%
$ 11,913 $ 3.89 billion
3:24 PM $ 246.22
+0.01%
$ 11,915 $ 3.89 billion
3:23 PM $ 246.21
-0.02%
$ 11,915 $ 3.87 billion
3:22 PM $ 246.28
-0.04%
$ 11,915 $ 3.83 billion
3:21 PM $ 246.4
+0.03%
$ 11,915 $ 3.83 billion
3:20 PM $ 246.3
-0.01%
$ 11,915 $ 3.81 billion
3:19 PM $ 246.32
+0.07%
$ 11,920 $ 3.81 billion
3:18 PM $ 246.15
-0.04%
$ 11,920 $ 3.81 billion
3:17 PM $ 246.26
-0.03%
$ 11,920 $ 3.79 billion
3:16 PM $ 246.32
+0.02%
$ 11,920 $ 3.79 billion