Amazon (Reality Tokenized) Historical Data

rAMZN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 233.75
-0.23%
$ -- $ 9.44 billion
Jul 23, 2026 $ 234.3
-3.14%
$ 11,348 $ 9.43 billion
Jul 22, 2026 $ 241.9
-1.94%
$ 11,725 $ 9.52 billion
Jul 21, 2026 $ 246.69
-1.51%
$ 11,933 $ 7.2 billion
Jul 20, 2026 $ 252.42
+2.32%
$ -- $ 1.11 billion
Jul 19, 2026 $ 246.69
-0.08%
$ 11,934 $ 76
Jul 18, 2026 $ 246.88
+0.03%
$ 11,947 $ 847
Jul 17, 2026 $ 246.8
-1.69%
$ 11,877 $ 7.24 billion
Jul 16, 2026 $ 251.03
-1.66%
$ 12,146 $ 11.51 billion
Jul 15, 2026 $ 255.26
+2.89%
$ 12,361 $ 11.51 billion
Jul 14, 2026 $ 248.1
+0.60%
$ 11,992 $ 7.44 billion
Jul 13, 2026 $ 247.3
+0.76%
$ -- $ 951.75 million
Jul 12, 2026 $ 245.43
-0.11%
$ 11,838 $ 68
Jul 11, 2026 $ 245.69
+0.09%
$ 11,889 $ 7.79 billion
Jul 10, 2026 $ 246.92
+0.11%
$ -- $ 959.71 million
Jul 9, 2026 $ 246.69
+1.54%
$ 11,928 $ 9.3 billion
Jul 8, 2026 $ 242.96
-0.89%
$ 11,757 $ 7.22 billion
Jul 7, 2026 $ 245.13
+0.28%
$ 11,878 $ 9.97 billion
Jul 6, 2026 $ 244.45
+0.80%
$ 11,829 $ 9.78 billion
Jul 5, 2026 $ 242.51
-0.12%
$ 11,807 $ 25
Jul 4, 2026 $ 242.81
+0.00%
$ 11,750 $ 9,770
Jul 3, 2026 $ 242.81
-0.08%
$ 11,750 $ 11.78 billion
Jul 2, 2026 $ 243
+0.16%
$ 11,206 $ 11.78 billion
Jul 1, 2026 $ 242.6
+1.40%
$ 11,740 $ 13.01 billion
Jun 30, 2026 $ 239.23
-0.56%
$ 11,577 $ 15.84 billion
Jun 29, 2026 $ 240.58
+3.89%
$ 11,638 $ 18.72 billion
Jun 28, 2026 $ 231.57
+0.00%
$ 11,206 $ 636
Jun 27, 2026 $ 231.57
-0.16%
$ 11,206 $ 57.61 billion
Jun 26, 2026 $ 231.94
+2.28%
$ 11,224 $ 57.63 billion
Jun 25, 2026 $ 226.76
-2.72%
$ 10,973 $ 17.75 billion
Jun 24, 2026 $ 233.11
-0.18%
$ 11,281 $ 16.67 billion
Jun 23, 2026 $ 233.53
+0.19%
$ 11,301 $ 15.14 billion
Jun 22, 2026 $ 233.08
-6.24%
$ 11,279 $ 16.04 billion
Jun 21, 2026 $ 248.6
+0.85%
$ 12,030 $ 10,511
Jun 20, 2026 $ 246.5
+1.60%
$ 11,928 $ 8,284
Jun 19, 2026 $ 242.62
-0.17%
$ 11,741 $ 18.35 billion
Jun 18, 2026 $ 243.05
+1.51%
$ 11,762 $ 18.49 billion
Jun 17, 2026 $ 239.43
-2.64%
$ 11,586 $ 10.73 billion
Jun 16, 2026 $ 245.92
-0.90%
$ 11,900 $ 8.68 billion
Jun 15, 2026 $ 248.16
+4.06%
$ 12,009 $ 10.27 billion
Jun 14, 2026 $ 238.47
-11.68%
$ 11,672 $ 42
Jun 13, 2026 $ 270
+13.14%
$ 13,066 $ 12.16 billion
Jun 12, 2026 $ 238.64
-1.50%
$ 11,548 $ 12.16 billion
Jun 11, 2026 $ 242.27
+2.53%
$ 11,724 $ 9.87 billion
Jun 10, 2026 $ 236.3
-3.03%
$ 11,435 $ 9.24 billion
Jun 9, 2026 $ 243.69
-0.59%
$ 11,792 $ 10.89 billion
Jun 8, 2026 $ 245.14
-0.15%
$ 11,863 $ 8.33 billion
Jun 7, 2026 $ 245.51
+0.00%
$ 11,881 $ 539.18 million
Jun 6, 2026 $ 245.51
+0.00%
$ 11,881 $ 13.9 billion
Jun 5, 2026 $ 245.51
-3.14%
$ 11,881 $ 13.9 billion
Download