Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 4.48
+0.04%
$ 25.09 million $ 3.55 million
Today, at 10 PM $ 4.48
+0.03%
$ 25.07 million $ 3.56 million
Today, at 9 PM $ 4.48
-0.19%
$ 25.06 million $ 3.47 million
Today, at 8 PM $ 4.49
+0.39%
$ 25.11 million $ 3.39 million
Today, at 7 PM $ 4.47
+0.09%
$ 25.01 million $ 3.42 million
Today, at 6 PM $ 4.46
-1.04%
$ 24.99 million $ 3.41 million
Today, at 5 PM $ 4.51
+0.45%
$ 25.25 million $ 3.36 million
Today, at 4 PM $ 4.49
+0.19%
$ 25.14 million $ 3.35 million
Today, at 3 PM $ 4.48
+1.36%
$ 25.09 million $ 3.37 million
Today, at 2 PM $ 4.42
-0.07%
$ 24.75 million $ 3.37 million
Today, at 1 PM $ 4.42
-0.29%
$ 24.77 million $ 3.28 million
Today, at 12 PM $ 4.44
+0.11%
$ 24.84 million $ 3.31 million
Today, at 11 AM $ 4.43
-0.62%
$ 24.81 million $ 3.33 million
Today, at 10 AM $ 4.46
-0.21%
$ 24.97 million $ 3.36 million
Today, at 9 AM $ 4.47
+0.41%
$ 25.02 million $ 3.36 million
Today, at 8 AM $ 4.45
-0.27%
$ 24.92 million $ 3.38 million
Today, at 7 AM $ 4.46
-0.49%
$ 24.98 million $ 3.36 million
Today, at 6 AM $ 4.49
-0.50%
$ 25.11 million $ 3.27 million
Today, at 5 AM $ 4.51
+0.12%
$ 25.23 million $ 3.29 million
Today, at 4 AM $ 4.5
-0.04%
$ 25.2 million $ 3.3 million
Today, at 3 AM $ 4.5
+1.19%
$ 25.21 million $ 3.33 million
Today, at 2 AM $ 4.45
-0.27%
$ 24.92 million $ 3.39 million
Today, at 1 AM $ 4.46
-0.48%
$ 24.98 million $ 3.39 million
Today, at 12 AM $ 4.48
+0.49%
$ 25.1 million $ 3.49 million
Yesterday, at 11 PM $ 4.46
+0.14%
$ 24.98 million $ 3.51 million
Yesterday, at 10 PM $ 4.46
-0.22%
$ 24.95 million $ 3.53 million
Yesterday, at 9 PM $ 4.47
+0.16%
$ 25 million $ 3.55 million
Yesterday, at 8 PM $ 4.46
+0.20%
$ 24.96 million $ 3.6 million
Yesterday, at 7 PM $ 4.45
-0.54%
$ 24.91 million $ 3.57 million
Yesterday, at 6 PM $ 4.47
+0.41%
$ 25.05 million $ 3.54 million
Yesterday, at 5 PM $ 4.46
+0.55%
$ 24.94 million $ 3.52 million
Yesterday, at 4 PM $ 4.43
+1.43%
$ 24.81 million $ 3.51 million
Yesterday, at 3 PM $ 4.37
-0.54%
$ 24.46 million $ 3.5 million
Yesterday, at 2 PM $ 4.39
-0.33%
$ 24.59 million $ 3.53 million
Yesterday, at 1 PM $ 4.41
+0.29%
$ 24.67 million $ 3.5 million
Yesterday, at 12 PM $ 4.39
+0.45%
$ 24.6 million $ 3.45 million
Yesterday, at 11 AM $ 4.37
-0.22%
$ 24.49 million $ 3.43 million
Yesterday, at 10 AM $ 4.38
-0.42%
$ 24.54 million $ 3.39 million
Yesterday, at 9 AM $ 4.4
+0.87%
$ 24.65 million $ 3.33 million
Yesterday, at 8 AM $ 4.37
-0.68%
$ 24.43 million $ 3.32 million
Yesterday, at 7 AM $ 4.4
+0.12%
$ 24.6 million $ 3.35 million
Yesterday, at 6 AM $ 4.39
+0.19%
$ 24.57 million $ 3.39 million
Yesterday, at 5 AM $ 4.38
-1.22%
$ 24.53 million $ 3.35 million
Yesterday, at 4 AM $ 4.44
-0.78%
$ 24.83 million $ 3.31 million
Yesterday, at 3 AM $ 4.47
-2.03%
$ 25.02 million $ 3.12 million
Yesterday, at 2 AM $ 4.56
+0.11%
$ 25.54 million $ 2.93 million
Yesterday, at 1 AM $ 4.56
-0.53%
$ 25.51 million $ 2.89 million
Yesterday, at 12 AM $ 4.58
+0.10%
$ 25.65 million $ 2.84 million
May 27, 11 PM $ 4.58
-0.17%
$ 25.63 million $ 2.86 million
May 27, 10 PM $ 4.59
+0.75%
$ 25.67 million $ 2.87 million
Download