Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 3.34
+0.00%
$ 18.83 million $ 6.25 million
Today, at 1 AM $ 3.36
-0.16%
$ 18.93 million $ 6.27 million
Today, at 12 AM $ 3.37
+0.01%
$ 18.96 million $ 6.22 million
Yesterday, at 11 PM $ 3.37
+0.19%
$ 18.95 million $ 6.2 million
Yesterday, at 10 PM $ 3.36
-0.21%
$ 18.92 million $ 6.16 million
Yesterday, at 9 PM $ 3.37
+0.07%
$ 18.96 million $ 6.19 million
Yesterday, at 8 PM $ 3.36
+0.29%
$ 18.94 million $ 6.14 million
Yesterday, at 7 PM $ 3.35
+0.08%
$ 18.89 million $ 6.14 million
Yesterday, at 6 PM $ 3.35
-0.19%
$ 18.87 million $ 6.02 million
Yesterday, at 5 PM $ 3.36
+0.18%
$ 18.91 million $ 5.9 million
Yesterday, at 4 PM $ 3.35
+0.12%
$ 18.88 million $ 6 million
Yesterday, at 3 PM $ 3.35
+0.39%
$ 18.86 million $ 5.92 million
Yesterday, at 2 PM $ 3.33
+0.00%
$ 18.78 million $ 5.92 million
Yesterday, at 1 PM $ 3.33
+0.37%
$ 18.78 million $ 5.98 million
Yesterday, at 12 PM $ 3.32
-0.04%
$ 18.71 million $ 5.95 million
Yesterday, at 11 AM $ 3.32
-0.15%
$ 18.72 million $ 5.77 million
Yesterday, at 10 AM $ 3.33
+0.24%
$ 18.75 million $ 5.71 million
Yesterday, at 9 AM $ 3.32
-0.21%
$ 18.7 million $ 5.71 million
Yesterday, at 8 AM $ 3.33
+0.01%
$ 18.74 million $ 5.52 million
Yesterday, at 7 AM $ 3.33
-0.13%
$ 18.74 million $ 5.62 million
Yesterday, at 6 AM $ 3.33
-0.73%
$ 18.77 million $ 5.56 million
Yesterday, at 5 AM $ 3.36
+0.08%
$ 18.9 million $ 5.57 million
Yesterday, at 4 AM $ 3.35
-0.15%
$ 18.89 million $ 5.7 million
Yesterday, at 3 AM $ 3.36
-0.32%
$ 18.92 million $ 5.69 million
Yesterday, at 2 AM $ 3.37
-0.21%
$ 18.98 million $ 5.8 million
Yesterday, at 1 AM $ 3.38
+0.02%
$ 19.02 million $ 5.75 million
Yesterday, at 12 AM $ 3.38
+0.23%
$ 19.01 million $ 5.83 million
Jul 21, 11 PM $ 3.37
-0.07%
$ 18.97 million $ 5.78 million
Jul 21, 10 PM $ 3.37
+0.56%
$ 18.98 million $ 5.72 million
Jul 21, 9 PM $ 3.35
+0.43%
$ 18.88 million $ 5.6 million
Jul 21, 8 PM $ 3.34
-0.02%
$ 18.8 million $ 5.55 million
Jul 21, 7 PM $ 3.34
-0.01%
$ 18.8 million $ 5.57 million
Jul 21, 6 PM $ 3.34
-0.02%
$ 18.8 million $ 5.64 million
Jul 21, 5 PM $ 3.34
+0.00%
$ 18.81 million $ 5.64 million
Jul 21, 4 PM $ 3.34
-0.23%
$ 18.81 million $ 5.59 million
Jul 21, 3 PM $ 3.35
+0.50%
$ 18.85 million $ 5.7 million
Jul 21, 2 PM $ 3.33
-0.23%
$ 18.75 million $ 5.75 million
Jul 21, 1 PM $ 3.34
+0.11%
$ 18.8 million $ 5.64 million
Jul 21, 12 PM $ 3.33
-0.13%
$ 18.78 million $ 5.63 million
Jul 21, 11 AM $ 3.34
+0.46%
$ 18.8 million $ 5.7 million
Jul 21, 10 AM $ 3.32
-0.53%
$ 18.72 million $ 5.65 million
Jul 21, 9 AM $ 3.34
+0.19%
$ 18.82 million $ 5.62 million
Jul 21, 8 AM $ 3.33
-0.01%
$ 18.78 million $ 5.63 million
Jul 21, 7 AM $ 3.33
-0.10%
$ 18.78 million $ 5.5 million
Jul 21, 6 AM $ 3.34
-0.09%
$ 18.8 million $ 5.43 million
Jul 21, 5 AM $ 3.34
+0.31%
$ 18.82 million $ 5.33 million
Jul 21, 4 AM $ 3.33
-0.19%
$ 18.76 million $ 5.06 million
Jul 21, 3 AM $ 3.34
+0.19%
$ 18.79 million $ 5.17 million
Jul 21, 2 AM $ 3.33
+0.19%
$ 18.76 million $ 5.11 million
Jul 21, 1 AM $ 3.32
-0.39%
$ 18.72 million $ 5.15 million
Download