Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $3.42
-0.01%
$19.04 million $5.68 million
Today, at 6 AM $3.43
+0.02%
$19.11 million $5.56 million
Today, at 5 AM $3.43
-0.83%
$19.11 million $5.52 million
Today, at 4 AM $3.46
-0.63%
$19.27 million $5.4 million
Today, at 3 AM $3.48
+0.26%
$19.39 million $5.34 million
Today, at 2 AM $3.47
-0.68%
$19.34 million $5.3 million
Today, at 1 AM $3.49
+0.12%
$19.47 million $5.3 million
Today, at 12 AM $3.49
+0.38%
$19.45 million $5.23 million
Yesterday, at 11 PM $3.47
+0.40%
$19.37 million $5.25 million
Yesterday, at 10 PM $3.46
+0.00%
$19.3 million $5.22 million
Yesterday, at 9 PM $3.46
+0.49%
$19.3 million $5.22 million
Yesterday, at 8 PM $3.44
+0.50%
$19.2 million $5.3 million
Yesterday, at 7 PM $3.43
-0.29%
$19.11 million $5.26 million
Yesterday, at 6 PM $3.44
+0.13%
$19.17 million $5.23 million
Yesterday, at 5 PM $3.43
+0.06%
$19.14 million $5.22 million
Yesterday, at 4 PM $3.43
+0.16%
$19.13 million $5.16 million
Yesterday, at 3 PM $3.42
-0.16%
$19.1 million $5.21 million
Yesterday, at 2 PM $3.43
+0.15%
$19.13 million $5.25 million
Yesterday, at 1 PM $3.43
-0.46%
$19.1 million $5.36 million
Yesterday, at 12 PM $3.44
+0.41%
$19.19 million $5.43 million
Yesterday, at 11 AM $3.43
-0.04%
$19.11 million $5.68 million
Yesterday, at 10 AM $3.43
+0.12%
$19.12 million $5.75 million
Yesterday, at 9 AM $3.42
+0.34%
$19.1 million $5.82 million
Yesterday, at 8 AM $3.41
+0.46%
$19.03 million $5.84 million
Yesterday, at 7 AM $3.4
-0.16%
$18.95 million $5.98 million
Yesterday, at 6 AM $3.4
+0.33%
$18.98 million $6.05 million
Yesterday, at 5 AM $3.39
+0.47%
$18.66 million $6.1 million
Yesterday, at 4 AM $3.38
+0.16%
$18.57 million $6.07 million
Yesterday, at 3 AM $3.37
+0.18%
$18.55 million $6.13 million
Yesterday, at 2 AM $3.36
-0.11%
$18.51 million $6.15 million
Yesterday, at 1 AM $3.37
-0.67%
$18.53 million $6.19 million
Yesterday, at 12 AM $3.39
+0.34%
$18.66 million $6.25 million
Sep 4, 11 PM $3.38
+0.54%
$18.6 million $6.26 million
Sep 4, 10 PM $3.36
-0.69%
$18.5 million $6.24 million
Sep 4, 9 PM $3.38
+0.11%
$18.63 million $6.39 million
Sep 4, 8 PM $3.38
-0.44%
$18.61 million $6.41 million
Sep 4, 7 PM $3.4
-0.41%
$18.69 million $6.43 million
Sep 4, 6 PM $3.41
+0.60%
$18.76 million $6.59 million
Sep 4, 5 PM $3.39
-0.41%
$18.65 million $6.78 million
Sep 4, 4 PM $3.4
-0.38%
$18.73 million $6.96 million
Sep 4, 3 PM $3.42
+1.58%
$18.8 million $7.12 million
Sep 4, 2 PM $3.36
-0.03%
$18.51 million $7.31 million
Sep 4, 1 PM $3.36
+2.11%
$18.51 million $7.31 million
Sep 4, 12 PM $3.3
-1.82%
$18.13 million $7.2 million
Sep 4, 11 AM $3.36
+0.43%
$18.47 million $6.99 million
Sep 4, 10 AM $3.34
-0.34%
$18.39 million $7.02 million
Sep 4, 9 AM $3.35
-0.27%
$18.45 million $6.95 million
Sep 4, 8 AM $3.36
+0.25%
$18.5 million $6.97 million
Sep 4, 7 AM $3.35
-0.30%
$18.46 million $6.93 million
Sep 4, 6 AM $3.36
+0.30%
$18.51 million $6.94 million
Download