Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.62
+0.00%
$20.18 million $5.1 million
Yesterday $3.58
-6.19%
$19.97 million $4.91 million
Oct 11, 2026 $3.82
+1.92%
$21.29 million $4.5 million
Oct 10, 2026 $3.75
-1.45%
$20.88 million $4.25 million
Oct 9, 2026 $3.8
+5.65%
$21.19 million $5.48 million
Oct 8, 2026 $3.6
-2.93%
$20.06 million $5.08 million
Oct 7, 2026 $3.71
-5.15%
$20.66 million $5.19 million
Oct 6, 2026 $3.91
+1.32%
$21.78 million $5.47 million
Oct 5, 2026 $3.86
+2.55%
$21.5 million $5.36 million
Oct 4, 2026 $3.76
+0.69%
$20.97 million $4.51 million
Oct 3, 2026 $3.73
+0.14%
$20.82 million $4.25 million
Oct 2, 2026 $3.73
+0.78%
$20.8 million $5.05 million
Oct 1, 2026 $3.7
-0.75%
$20.63 million $4.93 million
Sep 30, 2026 $3.73
+1.04%
$20.79 million $5.15 million
Sep 29, 2026 $3.69
-1.64%
$20.58 million $5.13 million
Sep 28, 2026 $3.75
-3.12%
$20.92 million $5.54 million
Sep 27, 2026 $3.87
-1.04%
$21.43 million $4.67 million
Sep 26, 2026 $3.91
-0.19%
$21.65 million $4.61 million
Sep 25, 2026 $3.92
+2.82%
$21.69 million $4.9 million
Sep 24, 2026 $3.81
+2.89%
$20.74 million $7.43 million
Sep 23, 2026 $3.71
-3.48%
$20.75 million $6.16 million
Sep 22, 2026 $3.84
+3.97%
$21.39 million $5.78 million
Sep 21, 2026 $3.69
+4.65%
$20.68 million $5.27 million
Sep 20, 2026 $3.53
-1.47%
$19.55 million $4.98 million
Sep 19, 2026 $3.58
+2.33%
$20.02 million $5.07 million
Sep 18, 2026 $3.5
+4.81%
$19.57 million $5.52 million
Sep 17, 2026 $3.34
+1.98%
$18.46 million $4.4 million
Sep 16, 2026 $3.27
+0.18%
$18.1 million $5.09 million
Sep 15, 2026 $3.27
-6.01%
$17.88 million $5.93 million
Sep 14, 2026 $3.48
-0.94%
$19.39 million $5.04 million
Sep 13, 2026 $3.51
+3.21%
$19.58 million $5.45 million
Sep 12, 2026 $3.4
+3.83%
$18.97 million $4.38 million
Sep 11, 2026 $3.28
+2.14%
$18.27 million $4.9 million
Sep 10, 2026 $3.21
-4.08%
$17.88 million $5.01 million
Sep 9, 2026 $3.34
-2.97%
$18.65 million $6.04 million
Sep 8, 2026 $3.45
-1.30%
$19.21 million $5.44 million
Sep 7, 2026 $3.49
+0.47%
$19.46 million $6.46 million
Sep 6, 2026 $3.47
+0.00%
$19.38 million $5.77 million
Sep 5, 2026 $3.47
+2.81%
$19.37 million $5.25 million
Sep 4, 2026 $3.38
-0.86%
$18.6 million $6.26 million
Sep 3, 2026 $3.41
+4.87%
$18.76 million $6.86 million
Sep 2, 2026 $3.25
-0.41%
$17.9 million $7.04 million
Sep 1, 2026 $3.26
-3.86%
$17.95 million $8.39 million
Aug 31, 2026 $3.39
-9.10%
$18.42 million $16.09 million
Aug 30, 2026 $3.73
+17.78%
$21.16 million $46.4 million
Aug 29, 2026 $3.17
-0.37%
$18.02 million $4.39 million
Aug 28, 2026 $3.18
-2.13%
$18.08 million $5.07 million
Aug 27, 2026 $3.25
+1.58%
$18.53 million $5.79 million
Aug 26, 2026 $3.2
+1.88%
$18.24 million $5.19 million
Aug 25, 2026 $3.14
-1.83%
$17.94 million $5.45 million
Download