Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today $ 2.88
+0.00%
$ 16.28 million $ 4.77 million
Yesterday $ 2.91
-3.16%
$ 16.46 million $ 5.62 million
Aug 10, 2026 $ 3.01
+0.23%
$ 17 million $ 4.55 million
Aug 9, 2026 $ 3
+0.15%
$ 16.96 million $ 4.83 million
Aug 8, 2026 $ 2.99
+0.37%
$ 16.93 million $ 4.76 million
Aug 7, 2026 $ 2.98
-0.75%
$ 16.87 million $ 4.43 million
Aug 6, 2026 $ 3.01
-0.23%
$ 17.01 million $ 4.77 million
Aug 5, 2026 $ 3.01
+2.58%
$ 17.02 million $ 4.75 million
Aug 4, 2026 $ 2.94
-0.43%
$ 16.63 million $ 4.46 million
Aug 3, 2026 $ 2.95
-1.25%
$ 16.71 million $ 5.14 million
Aug 2, 2026 $ 2.99
+0.11%
$ 16.89 million $ 4.47 million
Aug 1, 2026 $ 2.98
-1.26%
$ 16.87 million $ 4.6 million
Jul 31, 2026 $ 3.02
-0.26%
$ 17.09 million $ 4.9 million
Jul 30, 2026 $ 3.03
+5.84%
$ 16.94 million $ 5.64 million
Jul 29, 2026 $ 2.86
-4.14%
$ 16 million $ 5.22 million
Jul 28, 2026 $ 2.99
+1.30%
$ 16.69 million $ 6.02 million
Jul 27, 2026 $ 2.95
-5.89%
$ 16.48 million $ 6.6 million
Jul 26, 2026 $ 3.13
-0.38%
$ 17.51 million $ 5.99 million
Jul 25, 2026 $ 3.14
+1.53%
$ 17.58 million $ 5.99 million
Jul 24, 2026 $ 3.1
-2.19%
$ 17.32 million $ 6.43 million
Jul 23, 2026 $ 3.17
-5.91%
$ 17.83 million $ 6.99 million
Jul 22, 2026 $ 3.37
-0.08%
$ 18.95 million $ 6.2 million
Jul 21, 2026 $ 3.37
+1.25%
$ 18.97 million $ 5.78 million
Jul 20, 2026 $ 3.33
+0.22%
$ 18.73 million $ 5.11 million
Jul 19, 2026 $ 3.32
+0.01%
$ 18.69 million $ 4.33 million
Jul 18, 2026 $ 3.32
-0.05%
$ 18.69 million $ 4.55 million
Jul 17, 2026 $ 3.32
-0.20%
$ 18.7 million $ 5.54 million
Jul 16, 2026 $ 3.33
-0.31%
$ 18.74 million $ 4.91 million
Jul 15, 2026 $ 3.34
-0.19%
$ 18.8 million $ 5.68 million
Jul 14, 2026 $ 3.34
+0.12%
$ 18.83 million $ 5.58 million
Jul 13, 2026 $ 3.34
+0.68%
$ 18.59 million $ 5.36 million
Jul 12, 2026 $ 3.32
+0.20%
$ 18.43 million $ 4.67 million
Jul 11, 2026 $ 3.31
-1.05%
$ 18.44 million $ 5.15 million
Jul 10, 2026 $ 3.35
-0.06%
$ 18.58 million $ 5.2 million
Jul 9, 2026 $ 3.35
-0.05%
$ 18.61 million $ 6.13 million
Jul 8, 2026 $ 3.35
+1.36%
$ 18.91 million $ 13.61 million
Jul 7, 2026 $ 3.3
-0.47%
$ 18.66 million $ 6.44 million
Jul 6, 2026 $ 3.32
-0.62%
$ 18.75 million $ 6.51 million
Jul 5, 2026 $ 3.34
-0.24%
$ 18.84 million $ 5.41 million
Jul 4, 2026 $ 3.35
-1.27%
$ 18.9 million $ 5.14 million
Jul 3, 2026 $ 3.39
+3.65%
$ 19.14 million $ 6.67 million
Jul 2, 2026 $ 3.27
+1.08%
$ 18.48 million $ 6.2 million
Jul 1, 2026 $ 3.24
+2.39%
$ 18.28 million $ 5.65 million
Jun 30, 2026 $ 3.16
-1.54%
$ 17.92 million $ 5.24 million
Jun 29, 2026 $ 3.21
-0.58%
$ 18.2 million $ 4.99 million
Jun 28, 2026 $ 3.23
-2.32%
$ 18.31 million $ 5.17 million
Jun 27, 2026 $ 3.31
-2.52%
$ 18.74 million $ 5.56 million
Jun 26, 2026 $ 3.39
+6.80%
$ 19.23 million $ 6.18 million
Jun 25, 2026 $ 3.18
-6.36%
$ 18.05 million $ 6.94 million
Jun 24, 2026 $ 3.39
-4.23%
$ 19.27 million $ 5.46 million
Download