Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today $3.22
+0.01%
$17.7 million $9.09 million
Yesterday $3.39
-9.10%
$18.42 million $16.09 million
Aug 30, 2026 $3.73
+17.78%
$21.16 million $46.4 million
Aug 29, 2026 $3.17
-0.37%
$18.02 million $4.39 million
Aug 28, 2026 $3.18
-2.13%
$18.08 million $5.07 million
Aug 27, 2026 $3.25
+1.58%
$18.53 million $5.79 million
Aug 26, 2026 $3.2
+1.88%
$18.24 million $5.19 million
Aug 25, 2026 $3.14
-1.83%
$17.94 million $5.45 million
Aug 24, 2026 $3.2
-2.19%
$18.1 million $5.42 million
Aug 23, 2026 $3.27
+2.24%
$18.51 million $5.67 million
Aug 22, 2026 $3.2
-1.68%
$18.1 million $7.57 million
Aug 21, 2026 $3.26
+9.85%
$18.41 million $7.08 million
Aug 20, 2026 $2.96
+3.55%
$16.76 million $6.09 million
Aug 19, 2026 $2.86
+4.68%
$16.19 million $5.67 million
Aug 18, 2026 $2.73
-3.17%
$15.46 million $5.22 million
Aug 17, 2026 $2.82
+0.46%
$15.97 million $4.39 million
Aug 16, 2026 $2.81
-0.47%
$15.89 million $4.47 million
Aug 15, 2026 $2.82
+0.09%
$15.97 million $4.58 million
Aug 14, 2026 $2.82
-2.79%
$15.96 million $4.98 million
Aug 13, 2026 $2.9
+1.95%
$16.41 million $4.59 million
Aug 12, 2026 $2.85
-2.18%
$16.1 million $4.72 million
Aug 11, 2026 $2.91
-3.16%
$16.46 million $5.62 million
Aug 10, 2026 $3.01
+0.23%
$17 million $4.55 million
Aug 9, 2026 $3
+0.15%
$16.96 million $4.83 million
Aug 8, 2026 $2.99
+0.37%
$16.93 million $4.76 million
Aug 7, 2026 $2.98
-0.75%
$16.87 million $4.43 million
Aug 6, 2026 $3.01
-0.23%
$17.01 million $4.77 million
Aug 5, 2026 $3.01
+2.58%
$17.02 million $4.75 million
Aug 4, 2026 $2.94
-0.43%
$16.63 million $4.46 million
Aug 3, 2026 $2.95
-1.25%
$16.71 million $5.14 million
Aug 2, 2026 $2.99
+0.11%
$16.89 million $4.47 million
Aug 1, 2026 $2.98
-1.26%
$16.87 million $4.6 million
Jul 31, 2026 $3.02
-0.26%
$17.09 million $4.9 million
Jul 30, 2026 $3.03
+5.84%
$16.94 million $5.64 million
Jul 29, 2026 $2.86
-4.14%
$16 million $5.22 million
Jul 28, 2026 $2.99
+1.30%
$16.69 million $6.02 million
Jul 27, 2026 $2.95
-5.89%
$16.48 million $6.6 million
Jul 26, 2026 $3.13
-0.38%
$17.51 million $5.99 million
Jul 25, 2026 $3.14
+1.53%
$17.58 million $5.99 million
Jul 24, 2026 $3.1
-2.19%
$17.32 million $6.43 million
Jul 23, 2026 $3.17
-5.91%
$17.83 million $6.99 million
Jul 22, 2026 $3.37
-0.08%
$18.95 million $6.2 million
Jul 21, 2026 $3.37
+1.25%
$18.97 million $5.78 million
Jul 20, 2026 $3.33
+0.22%
$18.73 million $5.11 million
Jul 19, 2026 $3.32
+0.01%
$18.69 million $4.33 million
Jul 18, 2026 $3.32
-0.05%
$18.69 million $4.55 million
Jul 17, 2026 $3.32
-0.20%
$18.7 million $5.54 million
Jul 16, 2026 $3.33
-0.31%
$18.74 million $4.91 million
Jul 15, 2026 $3.34
-0.19%
$18.8 million $5.68 million
Jul 14, 2026 $3.34
+0.12%
$18.83 million $5.58 million
Download