Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today $ 4.78
-0.01%
$ 25.9 million $ 5.15 million
Apr 9, 2026 $ 4.71
+1.29%
$ 25.51 million $ 3.36 million
Apr 8, 2026 $ 4.65
-2.94%
$ 25.16 million $ 9.61 million
Apr 7, 2026 $ 4.79
+2.64%
$ 25.93 million $ 4.27 million
Apr 6, 2026 $ 4.67
+1.25%
$ 25.26 million $ 3.37 million
Apr 5, 2026 $ 4.61
-0.58%
$ 24.95 million $ 2.8 million
Apr 4, 2026 $ 4.64
-0.59%
$ 25.09 million $ 2.46 million
Apr 3, 2026 $ 4.67
+1.36%
$ 25.24 million $ 3.52 million
Apr 2, 2026 $ 4.6
+0.35%
$ 24.9 million $ 3.92 million
Apr 1, 2026 $ 4.59
+0.26%
$ 24.82 million $ 3.61 million
Mar 31, 2026 $ 4.58
+3.24%
$ 24.75 million $ 5.29 million
Mar 30, 2026 $ 4.43
+0.79%
$ 23.98 million $ 3.1 million
Mar 29, 2026 $ 4.4
-0.91%
$ 23.79 million $ 3.02 million
Mar 28, 2026 $ 4.44
+0.51%
$ 24.01 million $ 3.25 million
Mar 27, 2026 $ 4.41
-3.11%
$ 23.88 million $ 3.21 million
Mar 26, 2026 $ 4.56
-3.94%
$ 24.65 million $ 4.01 million
Mar 25, 2026 $ 4.74
-0.03%
$ 25.66 million $ 3.14 million
Mar 24, 2026 $ 4.74
-2.07%
$ 25.12 million $ 6.31 million
Mar 23, 2026 $ 4.84
+3.45%
$ 25.65 million $ 4.11 million
Mar 22, 2026 $ 4.68
-1.36%
$ 24.81 million $ 3.83 million
Mar 21, 2026 $ 4.75
-2.84%
$ 25.14 million $ 3.14 million
Mar 20, 2026 $ 4.89
-1.70%
$ 25.88 million $ 4.16 million
Mar 19, 2026 $ 4.97
+2.21%
$ 26.32 million $ 12.16 million
Mar 18, 2026 $ 4.86
-1.96%
$ 25.79 million $ 25.61 million
Mar 17, 2026 $ 4.96
+0.13%
$ 26.26 million $ 6.65 million
Mar 16, 2026 $ 4.95
+1.82%
$ 26.23 million $ 5.85 million
Mar 15, 2026 $ 4.87
-2.60%
$ 25.76 million $ 7.29 million
Mar 14, 2026 $ 5
+4.23%
$ 26.42 million $ 10.24 million
Mar 13, 2026 $ 4.79
+1.77%
$ 25.36 million $ 6.01 million
Mar 12, 2026 $ 4.71
-0.23%
$ 24.93 million $ 4.84 million
Mar 11, 2026 $ 4.72
+0.94%
$ 24.99 million $ 5.45 million
Mar 10, 2026 $ 4.68
-0.10%
$ 24.77 million $ 6.71 million
Mar 9, 2026 $ 4.68
+0.45%
$ 35.78 million $ 5.48 million
Mar 8, 2026 $ 4.66
-1.66%
$ 35.61 million $ 7.32 million
Mar 7, 2026 $ 4.74
+1.80%
$ 36.21 million $ 13.46 million
Mar 6, 2026 $ 4.66
-2.65%
$ 35.57 million $ 5.63 million
Mar 5, 2026 $ 4.78
-0.27%
$ 36.54 million $ 5.49 million
Mar 4, 2026 $ 4.79
+2.12%
$ 36.64 million $ 7.4 million
Mar 3, 2026 $ 4.7
-2.44%
$ 35.88 million $ 7.61 million
Mar 2, 2026 $ 4.81
+1.78%
$ 36.77 million $ 6.81 million
Mar 1, 2026 $ 4.73
-2.60%
$ 36.13 million $ 7.12 million
Feb 28, 2026 $ 4.85
-0.33%
$ 37.1 million $ 10.05 million
Feb 27, 2026 $ 4.87
-0.49%
$ 37.22 million $ 6.74 million
Feb 26, 2026 $ 4.89
-2.22%
$ 37.4 million $ 5.07 million
Feb 25, 2026 $ 5.01
+3.46%
$ 38.25 million $ 7.26 million
Feb 24, 2026 $ 4.84
+0.74%
$ 36.97 million $ 5.6 million
Feb 23, 2026 $ 4.8
-3.18%
$ 36.7 million $ 8.12 million
Feb 22, 2026 $ 4.96
-1.25%
$ 37.9 million $ 6.98 million
Feb 21, 2026 $ 5.02
-1.93%
$ 38.38 million $ 9.69 million
Feb 20, 2026 $ 5.12
+1.96%
$ 39.16 million $ 12.14 million
Download