Coinranking
Bounce Futures
?
AUCTION
Close Price
?
$3.211
Trading Volume
?
$14.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.30M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AUCTION / USDT Binance | $3.21 | 0.0050% | $2.58 million | $6.60 million | $3.21 | Trade |
| 2 | AUCTION / USDT BingX | $3.21 | 0.0050% | $1.98 million | $2.34 million | $3.21 | Trade |
| 3 | AUCTION / USDT OKX | $3.21 | 0.0050% | $1.15 million | $3.90 million | $3.21 | Trade |
| 4 | AUCTION / USDT KuCoin | $3.21 | 0.0050% | $815,393.52 | $381,815.57 | $3.21 | Trade |
| 5 | AUCTION / USDT Bitget | $3.21 | 0.0050% | $347,734.04 | $609,482.65 | $3.21 | Trade |
| 6 | AUCTION / USDT MEXC Global | $3.21 | 0.0050% | $305,267.79 | $230,357.20 | $3.21 | Trade |
| 7 | AUCTION / USDT Gate.com | $3.21 | 0.010% | $116,866.69 | $222,126.00 | $3.21 | Trade |
Previous
Top Futures Exchanges for Bounce
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.70 billion | $39.15 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.53 billion | $11.35 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $9.41 billion | $9.87 billion | 625 | 542 | Trade |
| | 4 |
Gate.com
| $9.34 billion | $9.87 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.69 billion | $6.33 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.98 billion | $17.91 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.60 billion | $5.24 billion | 349 | 349 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.65 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $2.98 billion | $4.21 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.69 | $3.51 | $3.39 | 0.0100% | $39.64 million | $8.22 million |
| Aug 30, 2026 | $3.17 | $3.58 | $3.69 | -0.0080% | $164.95 million | $10.15 million |
| Aug 29, 2026 | $3.18 | $3.16 | $3.17 | 0.0100% | $3.78 million | $5.95 million |
| Aug 28, 2026 | $3.24 | $3.17 | $3.18 | 0.016% | $6.63 million | $5.7 million |
| Aug 27, 2026 | $3.2 | $3.21 | $3.24 | 0.0100% | $4.95 million | $5.83 million |
| Aug 26, 2026 | $3.14 | $3.15 | $3.2 | 0.024% | $22.47 million | $5.85 million |
| Aug 25, 2026 | $3.2 | $3.19 | $3.14 | 0.0100% | $10.09 million | $6.3 million |
| Aug 24, 2026 | $3.27 | $3.2 | $3.2 | 0.0100% | $27.06 million | $6.48 million |
| Aug 23, 2026 | $3.21 | $3.21 | $3.27 | 0.0100% | $4.92 million | $6.32 million |
| Aug 22, 2026 | $3.26 | $3.31 | $3.21 | 0.010% | $9.26 million | $5.66 million |
| Aug 21, 2026 | $2.96 | $3.15 | $3.26 | 0.010% | $110.1 million | $6.37 million |
| Aug 20, 2026 | $2.86 | $2.89 | $2.96 | 0.0100% | $7.19 million | $5.27 million |
| Aug 19, 2026 | $2.73 | $2.78 | $2.86 | 0.0100% | $7.76 million | $5.18 million |
| Aug 18, 2026 | $2.82 | $2.74 | $2.73 | 0.0094% | $64.81 million | $8 million |
| Aug 17, 2026 | $2.81 | $2.81 | $2.82 | 0.0094% | $4.79 million | $5.4 million |
| Aug 16, 2026 | $2.83 | $2.82 | $2.81 | -0.0021% | $3.22 million | $5.4 million |
| Aug 15, 2026 | $2.82 | $2.83 | $2.83 | -0.0019% | $8.47 million | $5.34 million |
| Aug 14, 2026 | $2.9 | $2.83 | $2.81 | 0.0081% | $10.09 million | $5.17 million |
| Aug 13, 2026 | $2.85 | $2.87 | $2.9 | 0.0100% | $7.89 million | $5.19 million |
| Aug 12, 2026 | $2.91 | $2.89 | $2.85 | 0.0100% | $3.34 million | $4.98 million |
Previous Next