Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounce Futures ?

AUCTION
Close Price ?
$3.857 +4.40%
Trading Volume ?
$14.95M
Funding Rate (avg) ?
0.01%
Open Interest ?
$5.55M +1.44%
BTC Dominance ?
58.1% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AUCTION / USDT Binance $3.85
0.0050%
$2.55 million $2.39 million $3.85 Trade
2 AUCTION / USDT OKX $3.85
0.0050%
$834,143.14 $626,725.00 $3.85 Trade
3 AUCTION / USDT BingX $3.86
0.0050%
$808,793.71 $11.37 million $3.86 Trade
4 AUCTION / USDT MEXC Global $3.85
0.0050%
$469,237.83 $145,529.99 $3.85 Trade
5 AUCTION / USDT KuCoin $3.85
0.0050%
$393,269.58 $132,004.00 $3.85 Trade
6 AUCTION / USDT Bitget $3.87
0.0050%
$388,108.98 $198,257.06 $3.85 Trade
7 AUCTION / USDT Gate.com $3.85
0.010%
$108,241.58 $72,429.00 $3.85 Trade

Top Futures Exchanges for Bounce

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.55 billion $56.39 billion 410 354 Trade
2 Bybit $13.05 billion $15.71 billion 382 301 Trade
3 Gate.com $11.87 billion $14.86 billion 525 524 Trade
4 MEXC Global $11.65 billion $10.07 billion 625 541 Trade
5 Bitget $8.74 billion $7.63 billion 430 370 Trade
6 OKX $7.09 billion $23.76 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.54 billion $8.20 billion 386 386 Trade
9 KuCoin $3.12 billion $2.26 billion 461 446 Trade
10 BingX $2.97 billion $4.66 billion 499 447 Trade
11 Kalshi $32.83 million $1.42 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $3.69 $3.74 $3.84
0.010%
$14.94 million $5.54 million
Sep 21, 2026 $3.52 $3.61 $3.69
0.0100%
$10.41 million $5.5 million
Sep 20, 2026 $3.58 $3.5 $3.52
0.0100%
$5.51 million $5.39 million
Sep 19, 2026 $3.5 $3.54 $3.58
0.0094%
$28.75 million $6.2 million
Sep 18, 2026 $3.34 $3.46 $3.5
0.0079%
$21.88 million $5.11 million
Sep 17, 2026 $3.27 $3.28 $3.34
0.0100%
$6.09 million $4.86 million
Sep 16, 2026 $3.26 $3.22 $3.27
0.0100%
$5.09 million $4.82 million
Sep 15, 2026 $3.47 $3.4 $3.26
0.0091%
$6.5 million $4.99 million
Sep 14, 2026 $3.51 $3.51 $3.47
0.0100%
$5.35 million $6.04 million
Sep 13, 2026 $3.4 $3.48 $3.51
0.0100%
$10.19 million $5.73 million
Sep 12, 2026 $3.28 $3.35 $3.4
0.0100%
$7.36 million $4.93 million
Sep 11, 2026 $3.21 $3.26 $3.28
0.0100%
$4.32 million $4.82 million
Sep 10, 2026 $3.34 $3.27 $3.21
0.0100%
$11.9 million $5.12 million
Sep 9, 2026 $3.44 $3.42 $3.34
0.0100%
$9.37 million $6.24 million
Sep 8, 2026 $3.49 $3.46 $3.44
0.0100%
$4.81 million $6.24 million
Sep 7, 2026 $3.48 $3.52 $3.49
0.0100%
$5.82 million $6.5 million
Sep 6, 2026 $3.47 $3.44 $3.48
0.0100%
$4.57 million $6.47 million
Sep 5, 2026 $3.38 $3.42 $3.47
0.0100%
$4.51 million $6.58 million
Sep 4, 2026 $3.41 $3.37 $3.38
0.0100%
$6.32 million $6.67 million
Sep 3, 2026 $3.25 $3.33 $3.41
0.0100%
$6.74 million $6.86 million