Coinranking
Bounce Futures
?
AUCTION
Close Price
?
$ 4.857
Trading Volume
?
$ 1.82M
Funding Rate (avg)
?
-0.00527%
Open Interest
?
$ 4.85M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AUCTION / USDT Binance | $ 4.86 | -0.026% | $ 3.45 million | $ 1.31 million | $ 4.86 | Trade |
| 2 |  AUCTION / USDT OKX | $ 4.86 | -0.0051% | $ 1.02 million | $ 395,918.45 | $ 4.86 | Trade |
| 3 |  AUCTION / USDT MEXC Global | $ 4.86 | -0.026% | $ 374,989.02 | $ 105,733.28 | $ 4.86 | Trade |
Previous
Top Futures Exchanges for Bounce
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.87 | $ 4.88 | $ 4.91 | -0.010% | $ 1.71 million | $ 4.94 million |
| May 13, 2026 | $ 4.97 | $ 4.93 | $ 4.87 | 0.0099% | $ 2.75 million | $ 4.99 million |
| May 12, 2026 | $ 5.13 | $ 4.99 | $ 4.97 | -0.014% | $ 3.52 million | $ 5.08 million |
| May 11, 2026 | $ 5.27 | $ 5.18 | $ 5.13 | 0.0100% | $ 2.79 million | $ 5.35 million |
| May 10, 2026 | $ 5.16 | $ 5.25 | $ 5.27 | 0.0100% | $ 10.01 million | $ 5.43 million |
| May 9, 2026 | $ 5.08 | $ 5.15 | $ 5.16 | 0.0100% | $ 4.03 million | $ 5.33 million |
| May 8, 2026 | $ 5 | $ 4.99 | $ 5.08 | 0.0100% | $ 2.8 million | $ 5.19 million |
| May 7, 2026 | $ 4.91 | $ 4.96 | $ 5 | 0.0100% | $ 3.23 million | $ 5.08 million |
| May 6, 2026 | $ 4.84 | $ 4.9 | $ 4.91 | 0.0100% | $ 2.87 million | $ 4.8 million |
| May 5, 2026 | $ 4.76 | $ 4.81 | $ 4.84 | 0.0100% | $ 1.86 million | $ 4.78 million |
| May 4, 2026 | $ 4.78 | $ 4.78 | $ 4.76 | 0.0087% | $ 3.11 million | $ 4.73 million |
| May 3, 2026 | $ 4.77 | $ 4.8 | $ 4.78 | -0.0021% | $ 3.62 million | $ 4.82 million |
| May 2, 2026 | $ 4.76 | $ 4.76 | $ 4.77 | 0.0100% | $ 1.37 million | $ 4.8 million |
| May 1, 2026 | $ 4.75 | $ 4.76 | $ 4.76 | 0.00017% | $ 1.36 million | $ 4.8 million |
| Apr 30, 2026 | $ 4.76 | $ 4.75 | $ 4.75 | 0.0062% | $ 1.2 million | $ 4.75 million |
| Apr 29, 2026 | $ 4.77 | $ 4.77 | $ 4.76 | 0.0100% | $ 1.97 million | $ 4.73 million |
| Apr 28, 2026 | $ 4.78 | $ 4.77 | $ 4.77 | 0.0096% | $ 1.73 million | $ 4.76 million |
| Apr 27, 2026 | $ 4.88 | $ 4.8 | $ 4.78 | 0.0100% | $ 2.38 million | $ 4.76 million |
| Apr 26, 2026 | $ 4.92 | $ 4.91 | $ 4.88 | 0.0100% | $ 4.69 million | $ 4.82 million |
| Apr 25, 2026 | $ 4.79 | $ 4.87 | $ 4.92 | 0.0100% | $ 5.37 million | $ 4.84 million |
Previous Next