Coinranking
Bounce Futures
?
AUCTION
Close Price
?
$ 4.040
Trading Volume
?
$ 4.68M
Funding Rate (avg)
?
0.0078%
Open Interest
?
$ 4.79M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AUCTION / USDT Binance | $ 4.04 | 0.040% | $ 2.36 million | $ 2.34 million | $ 4.04 | Trade |
| 2 | AUCTION / USDT OKX | $ 4.04 | 0.040% | $ 900,180.41 | $ 964,895.29 | $ 4.04 | Trade |
| 3 | AUCTION / USDT KuCoin | $ 4.05 | -0.027% | $ 627,031.68 | $ 558,278.15 | $ 4.05 | Trade |
| 4 | AUCTION / USDT MEXC Global | $ 4.04 | 0.040% | $ 480,493.73 | $ 144,793.49 | $ 4.04 | Trade |
| 5 | AUCTION / USDT Bitget | $ 4.04 | 0.040% | $ 331,157.77 | $ 370,120.74 | $ 4.04 | Trade |
| 6 | AUCTION / USDT Gate.com | $ 4.04 | 0.080% | $ 86,426.52 | $ 305,970.00 | $ 4.04 | Trade |
Previous
Top Futures Exchanges for Bounce
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.36 million | $ 2.34 million | 393 | 358 | Trade |
| | 2 |
OKX
| $ 900,180 | $ 964,895 | 215 | 200 | Trade |
| | 3 |
KuCoin
| $ 627,032 | $ 558,278 | 440 | 432 | Trade |
| | 4 |
MEXC Global
| $ 480,494 | $ 144,793 | 654 | 562 | Trade |
| | 5 |
Bitget
| $ 331,158 | $ 370,121 | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 86,427 | $ 305,970 | 514 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.23 | $ 4.31 | $ 4.31 | 0.010% | $ 2.71 million | $ 4.36 million |
| Jun 2, 2026 | $ 4.56 | $ 4.42 | $ 4.23 | 0.0100% | $ 2.98 million | $ 3.78 million |
| Jun 1, 2026 | $ 4.55 | $ 4.53 | $ 4.56 | 0.0100% | $ 1.91 million | $ 4.07 million |
| May 31, 2026 | $ 4.51 | $ 4.55 | $ 4.55 | 0.0100% | $ 1.59 million | $ 4.07 million |
| May 30, 2026 | $ 4.49 | $ 4.54 | $ 4.51 | 0.0100% | $ 1.39 million | $ 4.06 million |
| May 29, 2026 | $ 4.47 | $ 4.48 | $ 4.49 | 0.0100% | $ 2.19 million | $ 4.05 million |
| May 28, 2026 | $ 4.57 | $ 4.44 | $ 4.47 | -0.027% | $ 2.7 million | $ 4.06 million |
| May 27, 2026 | $ 4.58 | $ 4.6 | $ 4.58 | -0.00033% | $ 1.55 million | $ 4.22 million |
| May 26, 2026 | $ 4.64 | $ 4.61 | $ 4.58 | -0.0068% | $ 1.88 million | $ 4.24 million |
| May 25, 2026 | $ 4.59 | $ 4.66 | $ 4.64 | 0.0100% | $ 2.46 million | $ 4.31 million |
| May 24, 2026 | $ 4.72 | $ 4.67 | $ 4.59 | 0.0100% | $ 2.3 million | $ 4.27 million |
| May 23, 2026 | $ 4.66 | $ 4.67 | $ 4.72 | 0.0100% | $ 2.21 million | $ 4.39 million |
| May 22, 2026 | $ 4.75 | $ 4.73 | $ 4.66 | 0.0100% | $ 2.08 million | $ 4.29 million |
| May 21, 2026 | $ 4.65 | $ 4.73 | $ 4.75 | 0.0100% | $ 2.12 million | $ 4.48 million |
| May 20, 2026 | $ 4.58 | $ 4.61 | $ 4.65 | 0.0100% | $ 1.58 million | $ 4.26 million |
| May 19, 2026 | $ 4.66 | $ 4.64 | $ 4.58 | 0.0100% | $ 1.79 million | $ 4.19 million |
| May 18, 2026 | $ 4.67 | $ 4.65 | $ 4.66 | -0.0039% | $ 2.16 million | $ 4.31 million |
| May 17, 2026 | $ 4.79 | $ 4.76 | $ 4.67 | -0.017% | $ 2.3 million | $ 4.34 million |
| May 16, 2026 | $ 4.8 | $ 4.8 | $ 4.79 | 0.0100% | $ 2.23 million | $ 4.7 million |
| May 15, 2026 | $ 4.91 | $ 4.85 | $ 4.8 | 0.0046% | $ 2.29 million | $ 4.75 million |
Previous Next