Coinranking
Bounce Futures
?
AUCTION
Close Price
?
$ 2.869
Trading Volume
?
$ 3.43M
Funding Rate (avg)
?
0.00721%
Open Interest
?
$ 5.10M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AUCTION / USDT Binance | $ 2.87 | 0.0050% | $ 1.77 million | $ 657,077.85 | $ 2.87 | Trade |
| 2 | AUCTION / USDT BingX | $ 2.87 | 0.0050% | $ 1.77 million | $ 2.28 million | $ 2.87 | Trade |
| 3 | AUCTION / USDT OKX | $ 2.87 | 0.0050% | $ 527,521.12 | $ 254,544.59 | $ 2.87 | Trade |
| 4 | AUCTION / USDT KuCoin | $ 2.87 | -0.015% | $ 356,334.03 | $ 34,424.74 | $ 2.87 | Trade |
| 5 | AUCTION / USDT MEXC Global | $ 2.87 | 0.0050% | $ 301,318.83 | $ 132,360.94 | $ 2.87 | Trade |
| 6 | AUCTION / USDT Bitget | $ 2.87 | 0.0050% | $ 274,243.88 | $ 61,190.42 | $ 2.87 | Trade |
| 7 | AUCTION / USDT Gate.com | $ 2.87 | 0.010% | $ 103,161.66 | $ 8,577.00 | $ 2.87 | Trade |
Previous
Top Futures Exchanges for Bounce
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 26.64 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.58 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.65 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3 | $ 2.95 | $ 2.91 | 0.0100% | $ 4.76 million | $ 5.16 million |
| Aug 10, 2026 | $ 3 | $ 3 | $ 3 | 0.0020% | $ 3.51 million | $ 5.58 million |
| Aug 9, 2026 | $ 3 | $ 3.01 | $ 3 | 0.0086% | $ 3.87 million | $ 5.43 million |
| Aug 8, 2026 | $ 2.98 | $ 2.99 | $ 3 | 0.0096% | $ 3.33 million | $ 5.07 million |
| Aug 7, 2026 | $ 3 | $ 3 | $ 2.98 | -0.0021% | $ 3.27 million | $ 5.14 million |
| Aug 6, 2026 | $ 3.01 | $ 3.01 | $ 3 | -0.0077% | $ 4.17 million | $ 4.92 million |
| Aug 5, 2026 | $ 2.94 | $ 2.96 | $ 3.01 | 0.0068% | $ 4.11 million | $ 4.16 million |
| Aug 4, 2026 | $ 2.95 | $ 2.95 | $ 2.94 | 0.0097% | $ 3.21 million | $ 4.2 million |
| Aug 3, 2026 | $ 2.99 | $ 2.96 | $ 2.95 | -0.00013% | $ 3.4 million | $ 4.49 million |
| Aug 2, 2026 | $ 2.98 | $ 2.99 | $ 2.99 | 0.0100% | $ 4.1 million | $ 5.09 million |
| Aug 1, 2026 | $ 3.02 | $ 3.02 | $ 2.98 | 0.0015% | $ 3.42 million | $ 4.89 million |
| Jul 31, 2026 | $ 3.02 | $ 3.01 | $ 3.02 | 0.0078% | $ 4.03 million | $ 4.47 million |
| Jul 30, 2026 | $ 2.86 | $ 2.96 | $ 3.02 | 0.0099% | $ 12.07 million | $ 5.18 million |
| Jul 29, 2026 | $ 2.99 | $ 2.89 | $ 2.86 | 0.0097% | $ 4.04 million | $ 4.89 million |
| Jul 28, 2026 | $ 2.94 | $ 2.94 | $ 2.99 | 0.0095% | $ 3.89 million | $ 5.01 million |
| Jul 27, 2026 | $ 3.13 | $ 3.06 | $ 2.94 | 0.0068% | $ 4.2 million | $ 5.02 million |
| Jul 26, 2026 | $ 3.14 | $ 3.12 | $ 3.13 | 0.0081% | $ 3.88 million | $ 5.45 million |
| Jul 25, 2026 | $ 3.09 | $ 3.11 | $ 3.14 | 0.0084% | $ 5.14 million | $ 5.56 million |
| Jul 24, 2026 | $ 3.16 | $ 3.11 | $ 3.09 | 0.0097% | $ 5.77 million | $ 5.41 million |
| Jul 23, 2026 | $ 3.36 | $ 3.27 | $ 3.16 | -0.0086% | $ 6.56 million | $ 5.37 million |
Previous Next