Coinranking
Bounce Futures
?
AUCTION
Close Price
?
$ 3.350
Trading Volume
?
$ 4.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.57M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AUCTION / USDT Binance | $ 3.35 | 0.0050% | $ 1.98 million | $ 1.47 million | $ 3.35 | Trade |
| 2 | AUCTION / USDT BingX | $ 3.35 | 0.0050% | $ 1.96 million | $ 2.33 million | $ 3.35 | Trade |
| 3 | AUCTION / USDT OKX | $ 3.35 | 0.0050% | $ 686,044.99 | $ 467,769.90 | $ 3.35 | Trade |
| 4 | AUCTION / USDT KuCoin | $ 3.35 | 0.0050% | $ 440,550.94 | $ 53,432.26 | $ 3.35 | Trade |
| 5 | AUCTION / USDT Bitget | $ 3.35 | 0.0050% | $ 277,973.56 | $ 74,894.93 | $ 3.35 | Trade |
| 6 | AUCTION / USDT MEXC Global | $ 3.35 | 0.0050% | $ 144,699.90 | $ 138,458.75 | $ 3.35 | Trade |
| 7 | AUCTION / USDT Gate.com | $ 3.35 | 0.010% | $ 87,768.72 | $ 42,324.00 | $ 3.35 | Trade |
Previous
Top Futures Exchanges for Bounce
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.94 billion | $ 28.91 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.32 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 7.67 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.99 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.20 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 15.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.90 billion | $ 1.45 billion | 457 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 4.10 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.88 billion | $ 4.15 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.33 | $ 3.34 | $ 3.36 | 0.0034% | $ 4.53 million | $ 5.69 million |
| Jul 20, 2026 | $ 3.32 | $ 3.32 | $ 3.33 | 0.0061% | $ 25.39 million | $ 5.57 million |
| Jul 19, 2026 | $ 3.32 | $ 3.32 | $ 3.32 | 0.0091% | $ 5.66 million | $ 5.28 million |
| Jul 18, 2026 | $ 3.32 | $ 3.32 | $ 3.32 | 0.0074% | $ 5.97 million | $ 5.33 million |
| Jul 17, 2026 | $ 3.32 | $ 3.32 | $ 3.32 | 0.0022% | $ 4.57 million | $ 5.58 million |
| Jul 16, 2026 | $ 3.33 | $ 3.33 | $ 3.32 | 0.0093% | $ 129.52 million | $ 7.69 million |
| Jul 15, 2026 | $ 3.33 | $ 3.33 | $ 3.33 | 0.0054% | $ 50.37 million | $ 6.82 million |
| Jul 14, 2026 | $ 3.33 | $ 3.33 | $ 3.33 | 0.0100% | $ 3.88 million | $ 5.23 million |
| Jul 13, 2026 | $ 3.32 | $ 3.32 | $ 3.33 | -0.0017% | $ 9.91 million | $ 5.25 million |
| Jul 12, 2026 | $ 3.31 | $ 3.32 | $ 3.31 | 0.00090% | $ 3.63 million | $ 6.01 million |
| Jul 11, 2026 | $ 3.34 | $ 3.33 | $ 3.31 | 0.0100% | $ 7.82 million | $ 5.94 million |
| Jul 10, 2026 | $ 3.35 | $ 3.34 | $ 3.34 | 0.0100% | $ 10.68 million | $ 6.21 million |
| Jul 9, 2026 | $ 3.35 | $ 3.36 | $ 3.35 | 0.0100% | $ 12.06 million | $ 5.79 million |
| Jul 8, 2026 | $ 3.3 | $ 3.34 | $ 3.35 | 0.0100% | $ 21.87 million | $ 5.6 million |
| Jul 7, 2026 | $ 3.31 | $ 3.3 | $ 3.3 | 0.0061% | $ 10.31 million | $ 5.19 million |
| Jul 6, 2026 | $ 3.33 | $ 3.31 | $ 3.31 | 0.0098% | $ 4.25 million | $ 5.25 million |
| Jul 5, 2026 | $ 3.35 | $ 3.32 | $ 3.33 | 0.0100% | $ 5.7 million | $ 5.72 million |
| Jul 4, 2026 | $ 3.39 | $ 3.37 | $ 3.35 | 0.0100% | $ 8.89 million | $ 5.61 million |
| Jul 3, 2026 | $ 3.27 | $ 3.33 | $ 3.39 | 0.0100% | $ 13.62 million | $ 5.66 million |
| Jul 2, 2026 | $ 3.24 | $ 3.25 | $ 3.27 | 0.0100% | $ 10.63 million | $ 5.29 million |
Previous Next