Coinranking
Bounce Futures ?
AUCTION
Close Price
?
$3.152
Trading Volume
?
$3.79M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.56M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AUCTION / USDT Binance | $3.14 | 0.0050% | $2.02 million | $1.04 million | $3.14 | Trade |
| 2 | AUCTION / USDT OKX | $3.15 | 0.0050% | $741,189.11 | $516,846.90 | $3.14 | Trade |
| 3 | AUCTION / USDT KuCoin | $3.15 | 0.0050% | $697,297.56 | $66,482.70 | $3.15 | Trade |
| 4 | AUCTION / USDT BingX | $3.15 | 0.0050% | $508,231.71 | $1.13 million | $3.15 | Trade |
| 5 | AUCTION / USDT Bitget | $3.15 | 0.0050% | $297,372.81 | $56,809.89 | $3.15 | Trade |
| 6 | AUCTION / USDT Gate.com | $3.15 | 0.010% | $151,433.00 | $38,766.00 | $3.15 | Trade |
| 7 | AUCTION / USDT MEXC Global | $3.14 | 0.0050% | $139,347.32 | $110,614.51 | $3.14 | Trade |
Previous
Top Futures Exchanges for Bounce
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.74 billion | $46.55 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $12.03 billion | $13.10 billion | 375 | 296 | Trade |
| | 3 |  Gate.com | $11.05 billion | $17.23 billion | 521 | 521 | Trade |
| | 4 |  MEXC Global | $10.07 billion | $10.23 billion | 555 | 493 | Trade |
| | 5 |  Bitget | $8.05 billion | $7.44 billion | 432 | 364 | Trade |
| | 6 |  OKX | $7.09 billion | $25.03 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.13 billion | $6.17 billion | 320 | 320 | Trade |
| | 8 |  KuCoin | $2.89 billion | $2.14 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.44 billion | $3.07 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.18 | $3.15 | $3.19 | 0.0100% | $11.31 million | $4.76 million |
| Nov 3, 2026 | $3.26 | $3.18 | $3.18 | 0.0081% | $19.97 million | $5.32 million |
| Nov 2, 2026 | $3.29 | $3.25 | $3.26 | 0.0100% | $17.94 million | $5.5 million |
| Nov 1, 2026 | $3.3 | $3.32 | $3.29 | 0.0100% | $15.46 million | $4.86 million |
| Oct 31, 2026 | $3.34 | $3.33 | $3.3 | 0.0100% | $15.88 million | $4.82 million |
| Oct 30, 2026 | $3.26 | $3.26 | $3.34 | 0.0099% | $15.55 million | $4.78 million |
| Oct 29, 2026 | $3.36 | $3.35 | $3.26 | 0.0091% | $13.44 million | $4.81 million |
| Oct 28, 2026 | $3.46 | $3.4 | $3.36 | 0.012% | $68.31 million | $5.34 million |
| Oct 27, 2026 | $3.35 | $3.33 | $3.46 | 0.0091% | $11.35 million | $4.54 million |
| Oct 26, 2026 | $3.35 | $3.31 | $3.35 | 0.0097% | $23.9 million | $5.55 million |
| Oct 25, 2026 | $3.47 | $3.39 | $3.35 | 0.0040% | $11.61 million | $4.69 million |
| Oct 24, 2026 | $3.52 | $3.45 | $3.47 | 0.0095% | $10.65 million | $4.77 million |
| Oct 23, 2026 | $3.4 | $3.53 | $3.52 | -0.0013% | $9.08 million | $4.8 million |
| Oct 22, 2026 | $3.54 | $3.46 | $3.4 | 0.0055% | $9.67 million | $4.35 million |
| Oct 21, 2026 | $3.48 | $3.49 | $3.54 | -0.019% | $13.75 million | $4.69 million |
| Oct 20, 2026 | $3.35 | $3.43 | $3.48 | 0.0098% | $15.69 million | $4.77 million |
| Oct 19, 2026 | $3.26 | $3.28 | $3.35 | -0.010% | $8.69 million | $4.54 million |
| Oct 18, 2026 | $3.32 | $3.26 | $3.26 | 0.024% | $6.42 million | $4.53 million |
| Oct 17, 2026 | $3.47 | $3.39 | $3.33 | 0.0100% | $15.8 million | $4.35 million |
| Oct 16, 2026 | $3.51 | $3.48 | $3.47 | 0.013% | $5.44 million | $4.4 million |
Previous Next