Coinranking
Bounce Futures
?
AUCTION
Close Price
?
$ 3.411
Trading Volume
?
$ 58.65M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.17M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AUCTION / USDT BingX | $ 3.41 | 0.0050% | $ 4.39 million | $ 52.47 million | $ 3.41 | Trade |
| 2 | AUCTION / USDT Binance | $ 3.41 | 0.0050% | $ 1.84 million | $ 2.26 million | $ 3.41 | Trade |
| 3 | AUCTION / USDT OKX | $ 3.42 | 0.0050% | $ 695,751.09 | $ 1.39 million | $ 3.42 | Trade |
| 4 | AUCTION / USDT KuCoin | $ 3.41 | 0.0050% | $ 480,039.97 | $ 1.82 million | $ 3.41 | Trade |
| 5 | AUCTION / USDT Bitget | $ 3.41 | 0.0017% | $ 337,713.29 | $ 352,186.64 | $ 3.41 | Trade |
| 6 | AUCTION / USDT MEXC Global | $ 3.41 | 0.0050% | $ 331,938.05 | $ 128,935.45 | $ 3.41 | Trade |
| 7 | AUCTION / USDT Gate.com | $ 3.41 | 0.010% | $ 92,536.17 | $ 250,148.00 | $ 3.41 | Trade |
Previous
Top Futures Exchanges for Bounce
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.00 billion | $ 44.48 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.01 billion | $ 10.79 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 14.23 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.96 billion | $ 14.73 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 8.33 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.05 billion | $ 2.46 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.86 billion | $ 25.83 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.82 billion | $ 5.71 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.43 billion | $ 6.37 billion | 384 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.16 | $ 3.24 | $ 3.39 | 0.0100% | $ 57.95 million | $ 8.22 million |
| Jun 25, 2026 | $ 3.39 | $ 3.25 | $ 3.16 | 0.0096% | $ 55.53 million | $ 7.18 million |
| Jun 24, 2026 | $ 3.53 | $ 3.46 | $ 3.39 | -0.016% | $ 12.77 million | $ 5.2 million |
| Jun 23, 2026 | $ 3.68 | $ 3.58 | $ 3.53 | 0.0100% | $ 6.29 million | $ 5.7 million |
| Jun 22, 2026 | $ 3.69 | $ 3.71 | $ 3.68 | -0.013% | $ 4.76 million | $ 4.91 million |
| Jun 21, 2026 | $ 3.75 | $ 3.74 | $ 3.69 | 0.0090% | $ 8.08 million | $ 5.97 million |
| Jun 20, 2026 | $ 3.72 | $ 3.74 | $ 3.75 | -0.0040% | $ 14.64 million | $ 6.1 million |
| Jun 19, 2026 | $ 3.71 | $ 3.71 | $ 3.72 | 0.0088% | $ 11.73 million | $ 4.77 million |
| Jun 18, 2026 | $ 3.84 | $ 3.75 | $ 3.71 | 0.0098% | $ 14.89 million | $ 4.92 million |
| Jun 17, 2026 | $ 3.83 | $ 3.83 | $ 3.84 | 0.0099% | $ 54.67 million | $ 5.16 million |
| Jun 16, 2026 | $ 3.87 | $ 3.83 | $ 3.83 | 0.0098% | $ 6.07 million | $ 4.51 million |
| Jun 15, 2026 | $ 3.82 | $ 3.85 | $ 3.87 | 0.0088% | $ 4.17 million | $ 5.11 million |
| Jun 14, 2026 | $ 3.78 | $ 3.77 | $ 3.82 | 0.0066% | $ 5.13 million | $ 5.68 million |
| Jun 13, 2026 | $ 3.73 | $ 3.76 | $ 3.78 | 0.0070% | $ 4.42 million | $ 5.78 million |
| Jun 12, 2026 | $ 3.73 | $ 3.73 | $ 3.73 | 0.0100% | $ 4.38 million | $ 5.21 million |
| Jun 11, 2026 | $ 3.65 | $ 3.72 | $ 3.73 | 0.0070% | $ 4.75 million | $ 5.04 million |
| Jun 10, 2026 | $ 3.71 | $ 3.68 | $ 3.65 | 0.0093% | $ 4.64 million | $ 4.49 million |
| Jun 9, 2026 | $ 3.86 | $ 3.75 | $ 3.71 | 0.0088% | $ 5.59 million | $ 4.53 million |
| Jun 8, 2026 | $ 3.82 | $ 3.84 | $ 3.86 | -0.0016% | $ 5.24 million | $ 4.72 million |
| Jun 7, 2026 | $ 3.76 | $ 3.81 | $ 3.82 | 0.0038% | $ 5.01 million | $ 5.1 million |
Previous Next