Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4.58
-5.76%
$ 24.75 million $ 203.68 million
Feb 2026 $ 4.85
-3.84%
$ 37.1 million $ 578.6 million
Jan 2026 $ 5.86
+9.62%
$ 38.58 million $ 1.27 billion
Dec 2025 $ 5.22
-10.55%
$ 40.89 million $ 283.49 million
Nov 2025 $ 6.2
-3.80%
$ 44.63 million $ 527.22 million
Oct 2025 $ 6.32
-24.06%
$ 49.23 million $ 2.01 billion
Sep 2025 $ 8.56
-12.33%
$ 63.64 million $ 264.39 million
Aug 2025 $ 9.94
+1.74%
$ 74.59 million $ 385.82 million
Jul 2025 $ 10.3
+16.42%
$ 74.66 million $ 1.29 billion
Jun 2025 $ 9.25
-11.30%
$ 67.61 million $ 211.57 million
May 2025 $ 10.43
-10.63%
$ 79.7 million $ 631.01 million
Apr 2025 $ 11.67
-25.96%
$ 89.18 million $ 813.9 million
Mar 2025 $ 15.76
+8.91%
$ 120.42 million $ 4.06 billion
Feb 2025 $ 14.47
+15.50%
$ 110.54 million $ 1.23 billion
Jan 2025 $ 12.38
-32.33%
$ 95.7 million $ 589.4 million
Dec 2024 $ 17.24
-5.41%
$ 139.69 million $ 1.8 billion
Nov 2024 $ 18.23
+43.73%
$ 139.3 million $ 846.44 million
Oct 2024 $ 13.15
-10.45%
$ 96.94 million $ 448.52 million
Sep 2024 $ 14.69
-0.23%
$ 112.22 million $ 564.28 million
Aug 2024 $ 14.72
-20.71%
$ 112.5 million $ 1.13 billion
Jul 2024 $ 18.57
+12.07%
$ 141.86 million $ 613.77 million
Jun 2024 $ 16.57
-31.99%
$ 126.58 million $ 1.05 billion
May 2024 $ 24.36
+56.59%
$ 186.14 million $ 1.67 billion
Apr 2024 $ 15.56
-40.70%
$ 118.88 million $ 907.98 million
Mar 2024 $ 26.24
-8.75%
$ 200.48 million $ 1.13 billion
Feb 2024 $ 28.75
+22.22%
$ 219.71 million $ 1.26 billion
Jan 2024 $ 23.53
-21.92%
$ 179.79 million $ 1.94 billion
Dec 2023 $ 30.13
+142.60%
$ 230.32 million $ 3.32 billion
Nov 2023 $ 12.42
+67.80%
$ 94.91 million $ 663.14 million
Oct 2023 $ 7.4
+37.84%
$ 56.56 million $ 463.72 million
Sep 2023 $ 5.37
+22.62%
$ 41.05 million $ 662.81 million
Aug 2023 $ 4.38
-28.73%
$ 33.46 million $ 396.26 million
Jul 2023 $ 6.14
+54.01%
$ 46.95 million $ 1.02 billion
Jun 2023 $ 3.99
-16.06%
$ 30.47 million $ 66.41 million
May 2023 $ 4.75
-12.91%
$ 36.29 million $ 170.43 million
Apr 2023 $ 5.46
-3.74%
$ 41.67 million $ 221.02 million
Mar 2023 $ 5.67
-8.06%
$ 43.3 million $ 158.42 million
Feb 2023 $ 6.16
+16.49%
$ 47.08 million $ 258.77 million
Jan 2023 $ 5.29
+33.88%
$ 40.41 million $ 135.12 million
Dec 2022 $ 3.95
-23.57%
$ 30.19 million $ 170.63 million
Nov 2022 $ 5.17
-14.25%
$ 39.5 million $ 300.75 million
Oct 2022 $ 6.03
-6.61%
$ 46.04 million $ 215.08 million
Sep 2022 $ 6.46
-15.66%
$ 49.29 million $ 276.64 million
Aug 2022 $ 7.66
-1.44%
$ 58.46 million $ 1.09 billion
Jul 2022 $ 7.77
+51.09%
$ 59.31 million $ 882.78 million
Jun 2022 $ 5.14
-28.92%
$ 39.28 million $ 182.5 million
May 2022 $ 7.25
-35.44%
$ 55.34 million $ 295.61 million
Apr 2022 $ 11.23
-28.40%
$ 81.04 million $ 294.55 million
Mar 2022 $ 15.69
+10.17%
$ 113.09 million $ 601.79 million
Feb 2022 $ 14.25
-0.83%
$ 102.74 million $ 87.08 million
Download