Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Aug 2026 $3.39
+12.34%
$18.42 million $205.65 million
Jul 2026 $3.02
-4.43%
$17.09 million $115.61 million
Jun 2026 $3.16
-30.38%
$17.92 million $49.92 million
May 2026 $4.54
-4.50%
$25.42 million $72.85 million
Apr 2026 $4.77
+4.33%
$26.51 million $128.39 million
Mar 2026 $4.58
-5.76%
$24.75 million $203.68 million
Feb 2026 $4.85
-3.84%
$37.1 million $578.6 million
Jan 2026 $5.86
+9.62%
$38.58 million $1.27 billion
Dec 2025 $5.22
-10.55%
$40.89 million $283.49 million
Nov 2025 $6.2
-3.80%
$44.63 million $527.22 million
Oct 2025 $6.32
-24.06%
$49.23 million $2.01 billion
Sep 2025 $8.56
-12.33%
$63.64 million $264.39 million
Aug 2025 $9.94
+1.74%
$74.59 million $385.82 million
Jul 2025 $10.3
+16.42%
$74.66 million $1.29 billion
Jun 2025 $9.25
-11.30%
$67.61 million $211.57 million
May 2025 $10.43
-10.63%
$79.7 million $631.01 million
Apr 2025 $11.67
-25.96%
$89.18 million $813.9 million
Mar 2025 $15.76
+8.91%
$120.42 million $4.06 billion
Feb 2025 $14.47
+15.50%
$110.54 million $1.23 billion
Jan 2025 $12.38
-32.33%
$95.7 million $589.4 million
Dec 2024 $17.24
-5.41%
$139.69 million $1.8 billion
Nov 2024 $18.23
+43.73%
$139.3 million $846.44 million
Oct 2024 $13.15
-10.45%
$96.94 million $448.52 million
Sep 2024 $14.69
-0.23%
$112.22 million $564.28 million
Aug 2024 $14.72
-20.71%
$112.5 million $1.13 billion
Jul 2024 $18.57
+12.07%
$141.86 million $613.77 million
Jun 2024 $16.57
-31.99%
$126.58 million $1.05 billion
May 2024 $24.36
+56.59%
$186.14 million $1.67 billion
Apr 2024 $15.56
-40.70%
$118.88 million $907.98 million
Mar 2024 $26.24
-8.75%
$200.48 million $1.13 billion
Feb 2024 $28.75
+22.22%
$219.71 million $1.26 billion
Jan 2024 $23.53
-21.92%
$179.79 million $1.94 billion
Dec 2023 $30.13
+142.60%
$230.32 million $3.32 billion
Nov 2023 $12.42
+67.80%
$94.91 million $663.14 million
Oct 2023 $7.4
+37.84%
$56.56 million $463.72 million
Sep 2023 $5.37
+22.62%
$41.05 million $662.81 million
Aug 2023 $4.38
-28.73%
$33.46 million $396.26 million
Jul 2023 $6.14
+54.01%
$46.95 million $1.02 billion
Jun 2023 $3.99
-16.06%
$30.47 million $66.41 million
May 2023 $4.75
-12.91%
$36.29 million $170.43 million
Apr 2023 $5.46
-3.74%
$41.67 million $221.02 million
Mar 2023 $5.67
-8.06%
$43.3 million $158.42 million
Feb 2023 $6.16
+16.49%
$47.08 million $258.77 million
Jan 2023 $5.29
+33.88%
$40.41 million $135.12 million
Dec 2022 $3.95
-23.57%
$30.19 million $170.63 million
Nov 2022 $5.17
-14.25%
$39.5 million $300.75 million
Oct 2022 $6.03
-6.61%
$46.04 million $215.08 million
Sep 2022 $6.46
-15.66%
$49.29 million $276.64 million
Aug 2022 $7.66
-1.44%
$58.46 million $1.09 billion
Jul 2022 $7.77
+51.09%
$59.31 million $882.78 million
Download