Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Aug 24 $3.73
+14.11%
$21.16 million $66.31 million
Aug 17 $3.2
+13.88%
$18.51 million $34.54 million
Aug 10 $2.82
-5.82%
$15.89 million $28.48 million
Aug 3 $3
+0.40%
$16.96 million $32.46 million
Jul 27 $2.99
-4.64%
$16.89 million $37.34 million
Jul 20 $3.13
-5.62%
$17.51 million $41.33 million
Jul 13 $3.32
+0.04%
$18.69 million $21.91 million
Jul 6 $3.32
-0.70%
$18.43 million $17.71 million
Jun 29 $3.34
+3.43%
$18.84 million $8.28 million
Jun 22 $3.23
-12.48%
$18.31 million $10.98 million
Jun 15 $3.76
-1.61%
$20.97 million $10.14 million
Jun 8 $3.79
-1.14%
$22.11 million $10.57 million
Jun 1 $3.83
-15.60%
$22.18 million $13.02 million
May 25 $4.51
-1.80%
$25.42 million $8.26 million
May 18 $4.73
+1.16%
$25.74 million $9.29 million
May 11 $4.8
-9.28%
$25.91 million $17.66 million
May 4 $5.29
+10.34%
$29.32 million $28.22 million
Apr 27 $4.79
-1.90%
$26.72 million $5.6 million
Apr 20 $4.93
+5.30%
$26.94 million $25.31 million
Apr 13 $4.79
+2.59%
$25.64 million $32.06 million
Apr 6 $4.75
+2.90%
$25.26 million $28.61 million
Mar 30 $4.61
+4.88%
$24.95 million $24.71 million
Mar 23 $4.4
-6.11%
$23.79 million $27.04 million
Mar 16 $4.68
-3.76%
$24.8 million $61.4 million
Mar 9 $4.87
+4.41%
$25.76 million $46.02 million
Mar 2 $4.74
+0.22%
$35.61 million $46.4 million
Feb 23 $4.73
-4.67%
$36.13 million $49.96 million
Feb 16 $5.02
-4.13%
$37.9 million $77.24 million
Feb 9 $5.43
+12.88%
$40.03 million $109.22 million
Feb 2 $4.79
+7.29%
$36.79 million $288.27 million
Jan 26 $5.05
-38.12%
$34.1 million $439.24 million
Jan 19 $5.07
-5.80%
$62.37 million $30.09 million
Jan 12 $5.58
+2.99%
$41.06 million $34.98 million
Jan 5 $5.56
+4.09%
$41.42 million $78.38 million
Dec 29 $5.28
+4.93%
$40.8 million $125.05 million
Dec 22 $5.06
+3.70%
$38.48 million $33.81 million
Dec 15 $5.04
-3.35%
$37.31 million $42.96 million
Dec 8 $5.44
-0.18%
$39.86 million $47.3 million
Dec 1 $5.59
-4.26%
$41.63 million $47.54 million
Nov 24 $6.2
+14.06%
$44.63 million $142.42 million
Nov 17 $5.4
-9.94%
$41.52 million $51.01 million
Nov 10 $6.19
-6.51%
$45.84 million $76.89 million
Nov 3 $6.63
-7.60%
$50.6 million $133.21 million
Oct 27 $6.6
-11.31%
$54.91 million $101.78 million
Oct 20 $7.38
+2.16%
$56.87 million $1.63 billion
Oct 13 $6.06
-5.56%
$54.94 million $53.07 million
Oct 6 $5.69
-32.82%
$49.01 million $62.03 million
Sep 29 $8.53
-0.44%
$64.72 million $52.07 million
Sep 22 $8.54
-15.35%
$65.5 million $61.39 million
Sep 15 $9.64
-0.70%
$77.04 million $42.7 million
Download