Bounce Historical Data

AUCTION Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $9.65
-4.34%
$73.71 million $14.08 million
Jun 12, 2025 $10.08
-4.68%
$77.05 million $5.72 million
Jun 11, 2025 $10.58
-4.23%
$80.83 million $6.3 million
Jun 10, 2025 $11.05
+2.56%
$84.41 million $6.58 million
Jun 9, 2025 $10.77
+2.92%
$82.3 million $5.22 million
Jun 8, 2025 $10.47
-1.99%
$79.97 million $3.92 million
Jun 7, 2025 $10.68
+2.00%
$81.59 million $4.45 million
Jun 6, 2025 $10.47
+4.90%
$79.99 million $10.04 million
Jun 5, 2025 $9.98
-6.26%
$76.25 million $8.61 million
Jun 4, 2025 $10.65
-1.42%
$81.34 million $5.67 million
Jun 3, 2025 $10.8
-0.29%
$82.51 million $5.38 million
Jun 2, 2025 $10.83
+1.88%
$82.75 million $6.2 million
Jun 1, 2025 $10.63
+1.91%
$81.22 million $7.76 million
May 31, 2025 $10.43
+2.64%
$79.7 million $13.23 million
May 30, 2025 $10.16
-13.53%
$77.65 million $17.33 million
May 29, 2025 $11.75
-0.57%
$89.8 million $6.44 million
May 28, 2025 $11.82
-1.46%
$90.31 million $6.47 million
May 27, 2025 $12
+1.80%
$91.65 million $6.79 million
May 26, 2025 $11.78
-0.73%
$90.04 million $6.03 million
May 25, 2025 $11.87
+0.34%
$90.7 million $8.93 million
May 24, 2025 $11.83
+1.84%
$90.39 million $5.72 million
May 23, 2025 $11.62
-6.62%
$88.76 million $13.35 million
May 22, 2025 $12.44
+3.97%
$95.04 million $9.41 million
May 21, 2025 $11.96
+0.92%
$91.41 million $10.51 million
May 20, 2025 $11.86
+0.53%
$90.58 million $7.19 million
May 19, 2025 $11.79
-1.73%
$90.11 million $11.52 million
May 18, 2025 $12
+2.64%
$91.7 million $7.28 million
May 17, 2025 $11.69
-2.19%
$89.34 million $8.36 million
May 16, 2025 $11.95
+0.80%
$91.34 million $8.66 million
May 15, 2025 $11.86
-7.59%
$90.61 million $13.31 million
May 14, 2025 $12.83
-3.28%
$98.06 million $14.85 million
May 13, 2025 $13.27
+0.60%
$101.38 million $17.77 million
May 12, 2025 $13.19
-0.36%
$100.78 million $32.82 million
May 11, 2025 $13.24
-5.97%
$101.14 million $56.04 million
May 10, 2025 $14.07
+11.19%
$107.47 million $234.39 million
May 9, 2025 $12.65
+7.55%
$96.65 million $23.48 million
May 8, 2025 $11.77
+6.12%
$89.91 million $15.06 million
May 7, 2025 $11.09
+2.12%
$84.73 million $10.28 million
May 6, 2025 $10.85
-4.73%
$82.94 million $12.8 million
May 5, 2025 $11.39
+1.99%
$87.05 million $9.09 million
May 4, 2025 $11.17
-1.23%
$85.36 million $11.81 million
May 3, 2025 $11.31
-4.81%
$86.42 million $10.93 million
May 2, 2025 $11.88
+1.12%
$90.76 million $8.49 million
May 1, 2025 $11.75
+0.65%
$89.76 million $12.65 million
Apr 30, 2025 $11.67
-1.58%
$89.18 million $12.17 million
Apr 29, 2025 $11.86
-3.40%
$90.62 million $5.14 million
Apr 28, 2025 $12.28
+2.92%
$93.83 million $15.69 million
Apr 27, 2025 $11.93
-6.05%
$91.17 million $13.9 million
Apr 26, 2025 $12.7
+2.44%
$97.04 million $20.15 million
Apr 25, 2025 $12.4
-0.98%
$94.72 million $24.03 million