Bounce Historical Data

AUCTION Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $2.72
-0.03%
$15.4 million $5.2 million
Aug 18, 9 PM $2.73
-0.01%
$15.41 million $5.24 million
Aug 18, 8 PM $2.73
-0.36%
$15.41 million $5.16 million
Aug 18, 7 PM $2.74
-0.16%
$15.47 million $5.09 million
Aug 18, 6 PM $2.74
+0.09%
$15.49 million $5.07 million
Aug 18, 5 PM $2.74
+0.13%
$15.48 million $5.06 million
Aug 18, 4 PM $2.73
-0.48%
$15.46 million $5.05 million
Aug 18, 3 PM $2.75
+0.22%
$15.53 million $5.06 million
Aug 18, 2 PM $2.74
+0.45%
$15.5 million $5.09 million
Aug 18, 1 PM $2.73
-0.44%
$15.43 million $5.03 million
Aug 18, 12 PM $2.74
-0.23%
$15.5 million $5 million
Aug 18, 11 AM $2.75
+0.36%
$15.53 million $4.67 million
Aug 18, 10 AM $2.74
+0.06%
$15.48 million $4.72 million
Aug 18, 9 AM $2.74
-0.15%
$15.47 million $4.62 million
Aug 18, 8 AM $2.74
+0.43%
$15.49 million $4.6 million
Aug 18, 7 AM $2.73
-0.36%
$15.42 million $4.55 million
Aug 18, 6 AM $2.74
+0.31%
$15.48 million $4.6 million
Aug 18, 5 AM $2.73
-0.10%
$15.43 million $4.63 million
Aug 18, 4 AM $2.73
+0.19%
$15.45 million $4.58 million
Aug 18, 3 AM $2.73
-0.38%
$15.42 million $4.58 million
Aug 18, 2 AM $2.74
-2.17%
$15.48 million $4.51 million
Aug 18, 1 AM $2.8
-0.80%
$15.82 million $4.51 million
Aug 18, 12 AM $2.82
-0.12%
$15.95 million $4.47 million
Aug 17, 11 PM $2.82
+0.46%
$15.97 million $4.39 million
Aug 17, 10 PM $2.81
+0.12%
$15.89 million $4.36 million
Aug 17, 9 PM $2.81
+0.00%
$15.88 million $4.33 million
Aug 17, 8 PM $2.81
+0.21%
$15.87 million $4.37 million
Aug 17, 7 PM $2.8
-0.44%
$15.84 million $4.5 million
Aug 17, 6 PM $2.81
+0.19%
$15.91 million $4.56 million
Aug 17, 5 PM $2.81
-0.05%
$15.88 million $4.59 million
Aug 17, 4 PM $2.81
-0.57%
$15.89 million $4.55 million
Aug 17, 3 PM $2.83
+1.18%
$15.98 million $4.52 million
Aug 17, 2 PM $2.79
+0.00%
$15.79 million $4.47 million
Aug 17, 1 PM $2.79
-0.01%
$15.79 million $4.43 million
Aug 17, 12 PM $2.79
-0.30%
$15.8 million $4.36 million
Aug 17, 11 AM $2.8
-0.16%
$15.84 million $4.48 million
Aug 17, 10 AM $2.81
+0.27%
$15.87 million $4.43 million
Aug 17, 9 AM $2.8
-0.13%
$15.83 million $4.49 million
Aug 17, 8 AM $2.8
-0.64%
$15.85 million $4.5 million
Aug 17, 7 AM $2.82
-0.21%
$15.95 million $4.47 million
Aug 17, 6 AM $2.83
+0.38%
$15.98 million $4.43 million
Aug 17, 5 AM $2.82
+0.05%
$15.92 million $4.45 million
Aug 17, 4 AM $2.81
+0.09%
$15.92 million $4.47 million
Aug 17, 3 AM $2.81
+0.00%
$15.9 million $4.44 million
Aug 17, 2 AM $2.81
-0.33%
$15.9 million $4.47 million
Aug 17, 1 AM $2.82
+0.56%
$15.95 million $4.36 million
Aug 17, 12 AM $2.81
-0.19%
$15.86 million $4.44 million
Aug 16, 11 PM $2.81
-0.11%
$15.89 million $4.47 million
Aug 16, 10 PM $2.81
+0.14%
$15.91 million $4.5 million
Aug 16, 9 PM $2.81
-0.61%
$15.89 million $4.48 million