Bounce Historical Data

AUCTION Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 3.4
+0.85%
$ 19.18 million $ 5.11 million
Jul 4, 4 PM $ 3.37
-0.52%
$ 19.02 million $ 5.09 million
Jul 4, 3 PM $ 3.39
+0.68%
$ 19.12 million $ 5.09 million
Jul 4, 2 PM $ 3.36
-0.13%
$ 18.99 million $ 5.03 million
Jul 4, 1 PM $ 3.37
-0.12%
$ 19.01 million $ 5.02 million
Jul 4, 12 PM $ 3.37
+0.39%
$ 19.04 million $ 4.98 million
Jul 4, 11 AM $ 3.36
+0.66%
$ 18.96 million $ 5.08 million
Jul 4, 10 AM $ 3.34
-0.08%
$ 18.84 million $ 6.56 million
Jul 4, 9 AM $ 3.34
-0.13%
$ 18.85 million $ 6.55 million
Jul 4, 8 AM $ 3.34
-0.01%
$ 18.88 million $ 6.56 million
Jul 4, 7 AM $ 3.34
-0.33%
$ 18.88 million $ 6.57 million
Jul 4, 6 AM $ 3.36
+0.29%
$ 18.94 million $ 6.58 million
Jul 4, 5 AM $ 3.35
-0.63%
$ 18.89 million $ 6.64 million
Jul 4, 4 AM $ 3.37
+0.09%
$ 19.01 million $ 6.57 million
Jul 4, 3 AM $ 3.36
+0.06%
$ 18.99 million $ 6.6 million
Jul 4, 2 AM $ 3.36
-0.05%
$ 18.98 million $ 6.64 million
Jul 4, 1 AM $ 3.36
-0.88%
$ 18.99 million $ 6.64 million
Jul 4, 12 AM $ 3.39
+0.04%
$ 19.16 million $ 6.67 million
Jul 3, 11 PM $ 3.39
+0.19%
$ 19.15 million $ 6.67 million
Jul 3, 10 PM $ 3.39
-0.63%
$ 19.11 million $ 6.67 million
Jul 3, 9 PM $ 3.41
+0.16%
$ 19.23 million $ 6.65 million
Jul 3, 8 PM $ 3.4
+0.47%
$ 19.2 million $ 6.56 million
Jul 3, 7 PM $ 3.39
-0.09%
$ 19.11 million $ 6.58 million
Jul 3, 6 PM $ 3.39
+0.07%
$ 19.13 million $ 6.59 million
Jul 3, 5 PM $ 3.39
+0.46%
$ 19.11 million $ 6.57 million
Jul 3, 4 PM $ 3.37
+0.12%
$ 19.03 million $ 6.71 million
Jul 3, 3 PM $ 3.37
+0.05%
$ 19 million $ 6.72 million
Jul 3, 2 PM $ 3.36
+0.15%
$ 18.99 million $ 6.74 million
Jul 3, 1 PM $ 3.36
-0.12%
$ 18.96 million $ 6.89 million
Jul 3, 12 PM $ 3.36
-0.18%
$ 18.99 million $ 7.27 million
Jul 3, 11 AM $ 3.37
+2.79%
$ 19.02 million $ 7.22 million
Jul 3, 10 AM $ 3.28
-0.04%
$ 18.5 million $ 5.73 million
Jul 3, 9 AM $ 3.28
+0.18%
$ 18.51 million $ 5.75 million
Jul 3, 8 AM $ 3.27
+0.15%
$ 18.48 million $ 6.05 million
Jul 3, 7 AM $ 3.27
-0.24%
$ 18.45 million $ 6.15 million
Jul 3, 6 AM $ 3.28
-0.13%
$ 18.5 million $ 6.13 million
Jul 3, 5 AM $ 3.28
+0.42%
$ 18.52 million $ 6.06 million
Jul 3, 4 AM $ 3.27
-0.03%
$ 18.44 million $ 6.13 million
Jul 3, 3 AM $ 3.27
+0.23%
$ 18.47 million $ 6.18 million
Jul 3, 2 AM $ 3.26
+0.11%
$ 18.43 million $ 6.17 million
Jul 3, 1 AM $ 3.26
-0.09%
$ 18.41 million $ 6.18 million
Jul 3, 12 AM $ 3.26
-0.26%
$ 18.43 million $ 6.19 million
Jul 2, 11 PM $ 3.27
-0.39%
$ 18.48 million $ 6.2 million
Jul 2, 10 PM $ 3.29
+0.70%
$ 18.55 million $ 6.3 million
Jul 2, 9 PM $ 3.26
-0.14%
$ 18.42 million $ 6.4 million
Jul 2, 8 PM $ 3.27
+0.19%
$ 18.44 million $ 6.46 million
Jul 2, 7 PM $ 3.26
-0.16%
$ 18.41 million $ 6.46 million
Jul 2, 6 PM $ 3.27
+0.38%
$ 18.44 million $ 6.42 million
Jul 2, 5 PM $ 3.25
-0.33%
$ 18.37 million $ 6.42 million
Jul 2, 4 PM $ 3.26
+0.29%
$ 18.43 million $ 6.37 million