Bounce Historical Data

AUCTION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $12.52
+4.14%
$95.66 million $21.08 million
Apr 23, 2025 $12.02
+2.67%
$91.86 million $16.96 million
Apr 22, 2025 $11.71
+3.37%
$89.47 million $12.99 million
Apr 21, 2025 $11.33
-0.04%
$86.56 million $11.26 million
Apr 20, 2025 $11.33
-1.61%
$86.59 million $9.9 million
Apr 19, 2025 $11.52
+0.98%
$88 million $9.64 million
Apr 18, 2025 $11.41
+0.24%
$87.14 million $12.11 million
Apr 17, 2025 $11.38
+2.32%
$86.94 million $12.65 million
Apr 16, 2025 $11.12
-7.51%
$84.97 million $16.56 million
Apr 15, 2025 $12.02
-0.80%
$91.85 million $13.95 million
Apr 14, 2025 $12.12
-0.59%
$92.59 million $15.49 million
Apr 13, 2025 $12.19
-6.78%
$93.17 million $18.91 million
Apr 12, 2025 $13.08
-0.08%
$99.96 million $28.8 million
Apr 11, 2025 $13.09
+9.76%
$100.05 million $64.16 million
Apr 10, 2025 $11.93
-4.93%
$91.15 million $20.99 million
Apr 9, 2025 $12.55
+6.00%
$95.87 million $30.73 million
Apr 8, 2025 $11.83
-8.51%
$90.42 million $26.61 million
Apr 7, 2025 $12.94
-6.53%
$98.86 million $54.06 million
Apr 6, 2025 $13.84
-8.67%
$105.76 million $105.66 million
Apr 5, 2025 $15.16
+14.81%
$115.8 million $82.79 million
Apr 4, 2025 $13.2
-1.82%
$100.89 million $25.72 million
Apr 3, 2025 $13.45
-5.96%
$102.76 million $40.59 million
Apr 2, 2025 $14.31
-5.03%
$109.37 million $40.33 million
Apr 1, 2025 $15.07
-4.39%
$115.16 million $30.89 million
Mar 31, 2025 $15.76
-7.32%
$120.42 million $49.56 million
Mar 30, 2025 $17
-3.97%
$129.9 million $39.6 million
Mar 29, 2025 $17.7
-1.93%
$135.28 million $87.71 million
Mar 28, 2025 $18.05
+3.44%
$137.95 million $106.08 million
Mar 27, 2025 $17.46
-5.98%
$133.43 million $45.65 million
Mar 26, 2025 $18.57
-6.23%
$141.89 million $52.26 million
Mar 25, 2025 $19.81
-7.42%
$151.38 million $83.93 million
Mar 24, 2025 $21.39
+3.50%
$163.44 million $182.88 million
Mar 23, 2025 $20.7
-34.50%
$158.18 million $484.89 million
Mar 22, 2025 $31.61
-38.82%
$241.49 million $716.03 million
Mar 21, 2025 $51.66
+13.44%
$394.76 million $285.96 million
Mar 20, 2025 $45.55
+13.54%
$348 million $202 million
Mar 19, 2025 $40.14
+6.50%
$306.67 million $146.53 million
Mar 18, 2025 $37.64
+16.15%
$287.62 million $123.4 million
Mar 17, 2025 $32.41
-6.85%
$247.6 million $155.3 million
Mar 16, 2025 $34.79
+32.48%
$265.8 million $265.38 million
Mar 15, 2025 $26.26
-0.25%
$200.63 million $100.39 million
Mar 14, 2025 $27.18
+5.43%
$207.57 million $90.82 million
Mar 13, 2025 $25.78
+1.87%
$197 million $96.62 million
Mar 12, 2025 $25.31
-2.73%
$193.39 million $127.28 million
Mar 11, 2025 $26.01
+31.87%
$198.77 million $154.65 million
Mar 10, 2025 $19.73
+15.70%
$150.73 million $106.56 million
Mar 9, 2025 $17.05
+0.83%
$130.25 million $62.63 million
Mar 8, 2025 $16.91
+10.60%
$129.18 million $73.08 million
Mar 7, 2025 $15.28
+19.98%
$116.78 million $92.52 million
Mar 6, 2025 $12.74
+8.40%
$97.35 million $18.65 million