Bounce Historical Data

AUCTION Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 16.83
+8.74%
$ 128.55 million $ 55.08 million
Nov 26, 2024 $ 15.47
+1.08%
$ 118.23 million $ 28.55 million
Nov 25, 2024 $ 15.3
-0.84%
$ 116.9 million $ 33.03 million
Nov 24, 2024 $ 15.43
+4.00%
$ 117.87 million $ 34.43 million
Nov 23, 2024 $ 14.83
+5.50%
$ 113.34 million $ 30.1 million
Nov 22, 2024 $ 14.06
+0.60%
$ 107.43 million $ 19.75 million
Nov 21, 2024 $ 13.98
+4.34%
$ 106.79 million $ 19.01 million
Nov 20, 2024 $ 13.4
-7.30%
$ 102.35 million $ 21.51 million
Nov 19, 2024 $ 14.45
+0.46%
$ 110.38 million $ 86.82 million
Nov 18, 2024 $ 14.39
+4.94%
$ 109.92 million $ 19.2 million
Nov 17, 2024 $ 13.71
-5.11%
$ 104.74 million $ 16.61 million
Nov 16, 2024 $ 14.45
+3.58%
$ 110.37 million $ 18.56 million
Nov 15, 2024 $ 13.95
+5.36%
$ 106.57 million $ 19.25 million
Nov 14, 2024 $ 13.24
-5.27%
$ 101.17 million $ 26.31 million
Nov 13, 2024 $ 13.98
-5.48%
$ 106.8 million $ 32 million
Nov 12, 2024 $ 14.79
-1.47%
$ 112.99 million $ 42.87 million
Nov 11, 2024 $ 15.01
+2.10%
$ 114.7 million $ 31.03 million
Nov 10, 2024 $ 14.7
+2.65%
$ 112.35 million $ 36.55 million
Nov 9, 2024 $ 14.32
+4.02%
$ 109.44 million $ 35.83 million
Nov 8, 2024 $ 13.77
+1.94%
$ 105.21 million $ 24.83 million
Nov 7, 2024 $ 13.51
+2.71%
$ 103.19 million $ 31.66 million
Nov 6, 2024 $ 13.15
+12.13%
$ 100.47 million $ 24.76 million
Nov 5, 2024 $ 11.73
+3.58%
$ 89.59 million $ 9.89 million
Nov 4, 2024 $ 11.32
-3.26%
$ 86.5 million $ 10.45 million
Nov 3, 2024 $ 11.7
-5.17%
$ 89.41 million $ 12.38 million
Nov 2, 2024 $ 12.34
-0.50%
$ 94.29 million $ 8.53 million
Nov 1, 2024 $ 12.4
-2.22%
$ 94.77 million $ 14.19 million
Oct 31, 2024 $ 12.69
-3.50%
$ 96.94 million $ 13.65 million
Oct 30, 2024 $ 13.15
-1.65%
$ 100.46 million $ 13.42 million
Oct 29, 2024 $ 13.37
+2.47%
$ 102.15 million $ 15.76 million
Oct 28, 2024 $ 13.04
-0.68%
$ 99.66 million $ 14.66 million
Oct 27, 2024 $ 13.13
+1.88%
$ 100.35 million $ 13.19 million
Oct 26, 2024 $ 12.89
-0.99%
$ 98.48 million $ 15.81 million
Oct 25, 2024 $ 13.02
-5.01%
$ 99.46 million $ 44.76 million
Oct 24, 2024 $ 13.7
+3.96%
$ 104.68 million $ 55.46 million
Oct 23, 2024 $ 13.18
-2.20%
$ 100.69 million $ 20.14 million
Oct 22, 2024 $ 13.47
+0.42%
$ 102.94 million $ 11.52 million
Oct 21, 2024 $ 13.42
-3.59%
$ 102.51 million $ 13.18 million
Oct 20, 2024 $ 13.92
+2.81%
$ 106.33 million $ 10.7 million
Oct 19, 2024 $ 13.54
+0.52%
$ 103.43 million $ 9.36 million
Oct 18, 2024 $ 13.47
+2.11%
$ 102.89 million $ 9.17 million
Oct 17, 2024 $ 13.19
-1.68%
$ 100.78 million $ 9.86 million
Oct 16, 2024 $ 13.41
-2.61%
$ 102.5 million $ 10.26 million
Oct 15, 2024 $ 13.78
-1.95%
$ 105.26 million $ 14.92 million
Oct 14, 2024 $ 14.05
+4.02%
$ 107.33 million $ 11.68 million
Oct 13, 2024 $ 13.5
-0.11%
$ 103.16 million $ 8.15 million
Oct 12, 2024 $ 13.52
+0.12%
$ 103.27 million $ 8.11 million
Oct 11, 2024 $ 13.5
+2.22%
$ 103.14 million $ 9.91 million
Oct 10, 2024 $ 13.2
+0.64%
$ 100.89 million $ 10.37 million
Oct 9, 2024 $ 13.12
-2.47%
$ 100.24 million $ 11.63 million