Bounce Historical Data

AUCTION Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 4.83
+0.37%
$ 25.59 million $ 3.04 million
Mar 21, 7 PM $ 4.82
+0.16%
$ 25.5 million $ 3.05 million
Mar 21, 6 PM $ 4.81
+0.06%
$ 25.46 million $ 3.05 million
Mar 21, 5 PM $ 4.81
+0.19%
$ 25.44 million $ 3.09 million
Mar 21, 4 PM $ 4.8
-0.64%
$ 25.39 million $ 3.18 million
Mar 21, 3 PM $ 4.83
+0.88%
$ 25.56 million $ 3.2 million
Mar 21, 2 PM $ 4.78
-0.04%
$ 25.33 million $ 3.26 million
Mar 21, 1 PM $ 4.79
-0.26%
$ 25.35 million $ 3.36 million
Mar 21, 12 PM $ 4.8
+0.06%
$ 25.41 million $ 3.39 million
Mar 21, 11 AM $ 4.8
+0.06%
$ 25.39 million $ 3.43 million
Mar 21, 10 AM $ 4.79
-0.63%
$ 25.38 million $ 3.44 million
Mar 21, 9 AM $ 4.82
-0.25%
$ 25.54 million $ 3.43 million
Mar 21, 8 AM $ 4.84
+0.24%
$ 25.6 million $ 3.45 million
Mar 21, 7 AM $ 4.82
-0.04%
$ 25.54 million $ 3.48 million
Mar 21, 6 AM $ 4.83
+0.07%
$ 25.55 million $ 3.53 million
Mar 21, 5 AM $ 4.82
-0.27%
$ 25.53 million $ 3.6 million
Mar 21, 4 AM $ 4.84
-0.21%
$ 25.6 million $ 3.69 million
Mar 21, 3 AM $ 4.85
+0.44%
$ 25.66 million $ 3.72 million
Mar 21, 2 AM $ 4.82
+0.07%
$ 25.54 million $ 3.7 million
Mar 21, 1 AM $ 4.84
-0.67%
$ 25.62 million $ 3.78 million
Mar 21, 12 AM $ 4.87
-0.31%
$ 25.79 million $ 3.94 million
Mar 20, 11 PM $ 4.89
-0.16%
$ 25.87 million $ 4.16 million
Mar 20, 10 PM $ 4.89
+0.23%
$ 25.91 million $ 4.28 million
Mar 20, 9 PM $ 4.88
+0.85%
$ 25.86 million $ 4.35 million
Mar 20, 8 PM $ 4.84
-0.38%
$ 25.64 million $ 4.43 million
Mar 20, 7 PM $ 4.86
-0.15%
$ 25.73 million $ 4.59 million
Mar 20, 6 PM $ 4.87
-0.53%
$ 25.77 million $ 4.83 million
Mar 20, 5 PM $ 4.89
+0.26%
$ 25.91 million $ 5.13 million
Mar 20, 4 PM $ 4.88
-0.02%
$ 25.83 million $ 5.28 million
Mar 20, 3 PM $ 4.88
+0.20%
$ 25.84 million $ 5.45 million
Mar 20, 2 PM $ 4.87
-0.13%
$ 25.79 million $ 5.71 million
Mar 20, 1 PM $ 4.88
-0.22%
$ 25.82 million $ 5.92 million
Mar 20, 12 PM $ 4.89
+0.05%
$ 25.88 million $ 6.25 million
Mar 20, 11 AM $ 4.88
-0.28%
$ 25.86 million $ 6.47 million
Mar 20, 10 AM $ 4.9
-0.19%
$ 25.94 million $ 6.51 million
Mar 20, 9 AM $ 4.91
-0.17%
$ 25.99 million $ 6.58 million
Mar 20, 8 AM $ 4.92
-0.33%
$ 26.03 million $ 6.71 million
Mar 20, 7 AM $ 4.93
+0.38%
$ 26.12 million $ 6.94 million
Mar 20, 6 AM $ 4.91
-0.44%
$ 26.02 million $ 7.48 million
Mar 20, 5 AM $ 4.94
-0.09%
$ 26.13 million $ 11 million
Mar 20, 4 AM $ 4.94
-0.14%
$ 26.16 million $ 11.76 million
Mar 20, 3 AM $ 4.95
-0.18%
$ 26.19 million $ 11.88 million
Mar 20, 2 AM $ 4.96
+1.00%
$ 26.24 million $ 12.03 million
Mar 20, 1 AM $ 4.91
-0.03%
$ 25.98 million $ 12.07 million
Mar 20, 12 AM $ 4.91
-1.27%
$ 25.99 million $ 12.06 million
Mar 19, 11 PM $ 4.97
+0.05%
$ 26.32 million $ 12.16 million
Mar 19, 10 PM $ 4.97
-0.73%
$ 26.31 million $ 12.23 million
Mar 19, 9 PM $ 5.01
-0.96%
$ 26.5 million $ 12.18 million
Mar 19, 8 PM $ 5.05
+0.02%
$ 26.76 million $ 12.08 million
Mar 19, 7 PM $ 5.05
+1.11%
$ 26.75 million $ 11.95 million