Bounce Historical Data

AUCTION Page 11
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 3.26
+0.29%
$ 18.43 million $ 6.37 million
Jul 2, 3 PM $ 3.25
-0.05%
$ 18.37 million $ 6.43 million
Jul 2, 2 PM $ 3.26
-0.46%
$ 18.38 million $ 6.56 million
Jul 2, 1 PM $ 3.27
-0.13%
$ 18.47 million $ 6.49 million
Jul 2, 12 PM $ 3.28
+0.57%
$ 18.49 million $ 6.19 million
Jul 2, 11 AM $ 3.26
-0.37%
$ 18.39 million $ 6.14 million
Jul 2, 10 AM $ 3.27
-0.29%
$ 18.46 million $ 6.12 million
Jul 2, 9 AM $ 3.28
+0.71%
$ 18.51 million $ 6.03 million
Jul 2, 8 AM $ 3.26
-0.12%
$ 18.38 million $ 5.76 million
Jul 2, 7 AM $ 3.26
+0.64%
$ 18.4 million $ 5.7 million
Jul 2, 6 AM $ 3.24
+0.12%
$ 18.29 million $ 5.68 million
Jul 2, 5 AM $ 3.24
-0.58%
$ 18.27 million $ 5.77 million
Jul 2, 4 AM $ 3.25
-0.07%
$ 18.37 million $ 5.66 million
Jul 2, 3 AM $ 3.26
+0.37%
$ 18.39 million $ 5.6 million
Jul 2, 2 AM $ 3.24
+0.12%
$ 18.32 million $ 5.62 million
Jul 2, 1 AM $ 3.24
+0.52%
$ 18.3 million $ 5.64 million
Jul 2, 12 AM $ 3.22
-0.42%
$ 18.2 million $ 5.67 million
Jul 1, 11 PM $ 3.24
-0.31%
$ 18.28 million $ 5.65 million
Jul 1, 10 PM $ 3.25
-0.29%
$ 18.33 million $ 5.56 million
Jul 1, 9 PM $ 3.26
+1.82%
$ 18.39 million $ 5.51 million
Jul 1, 8 PM $ 3.2
-0.20%
$ 18.06 million $ 5.46 million
Jul 1, 7 PM $ 3.21
-0.20%
$ 18.1 million $ 5.47 million
Jul 1, 6 PM $ 3.21
-0.44%
$ 18.13 million $ 5.47 million
Jul 1, 5 PM $ 3.23
+0.38%
$ 18.21 million $ 5.53 million
Jul 1, 4 PM $ 3.21
+0.78%
$ 18.14 million $ 5.55 million
Jul 1, 3 PM $ 3.19
+0.80%
$ 18 million $ 5.46 million
Jul 1, 2 PM $ 3.16
-0.12%
$ 17.86 million $ 5.45 million
Jul 1, 1 PM $ 3.17
+1.67%
$ 17.88 million $ 5.4 million
Jul 1, 12 PM $ 3.12
-0.58%
$ 17.59 million $ 5.4 million
Jul 1, 11 AM $ 3.13
+0.78%
$ 17.69 million $ 5.38 million
Jul 1, 10 AM $ 3.11
-0.13%
$ 17.55 million $ 5.41 million
Jul 1, 9 AM $ 3.11
-0.36%
$ 17.58 million $ 5.43 million
Jul 1, 8 AM $ 3.13
-0.07%
$ 17.64 million $ 5.35 million
Jul 1, 7 AM $ 3.13
-0.12%
$ 17.65 million $ 5.42 million
Jul 1, 6 AM $ 3.13
-0.87%
$ 17.68 million $ 5.43 million
Jul 1, 5 AM $ 3.16
-0.36%
$ 17.83 million $ 5.3 million
Jul 1, 4 AM $ 3.17
+0.09%
$ 17.9 million $ 5.32 million
Jul 1, 3 AM $ 3.17
+0.29%
$ 17.88 million $ 5.33 million
Jul 1, 2 AM $ 3.16
+0.59%
$ 17.9 million $ 5.32 million
Jul 1, 1 AM $ 3.14
-0.37%
$ 17.79 million $ 5.31 million
Jul 1, 12 AM $ 3.15
-0.34%
$ 17.86 million $ 5.25 million
Jun 30, 11 PM $ 3.16
-0.06%
$ 17.92 million $ 5.24 million
Jun 30, 10 PM $ 3.16
+0.17%
$ 17.93 million $ 5.24 million
Jun 30, 9 PM $ 3.16
+0.66%
$ 17.9 million $ 4.91 million
Jun 30, 8 PM $ 3.14
-0.41%
$ 17.78 million $ 4.93 million
Jun 30, 7 PM $ 3.15
-0.33%
$ 17.86 million $ 5.29 million
Jun 30, 6 PM $ 3.16
+0.30%
$ 17.91 million $ 5.32 million
Jun 30, 5 PM $ 3.15
+0.38%
$ 17.86 million $ 5.34 million
Jun 30, 4 PM $ 3.14
-0.06%
$ 17.79 million $ 5.31 million
Jun 30, 3 PM $ 3.14
+0.27%
$ 17.8 million $ 5.31 million