Bounce Historical Data

AUCTION Page 11
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $2.81
-0.61%
$15.89 million $4.48 million
Aug 16, 8 PM $2.83
-0.26%
$15.99 million $4.47 million
Aug 16, 7 PM $2.84
-0.27%
$16.03 million $4.37 million
Aug 16, 6 PM $2.84
-0.20%
$16.07 million $4.37 million
Aug 16, 5 PM $2.85
+0.15%
$16.11 million $4.42 million
Aug 16, 4 PM $2.84
+0.02%
$16.08 million $4.41 million
Aug 16, 3 PM $2.84
+0.57%
$16.08 million $4.43 million
Aug 16, 2 PM $2.83
-0.14%
$15.99 million $4.46 million
Aug 16, 1 PM $2.83
+0.08%
$16.01 million $4.5 million
Aug 16, 12 PM $2.83
+0.37%
$16 million $4.53 million
Aug 16, 11 AM $2.82
+0.02%
$15.94 million $4.47 million
Aug 16, 10 AM $2.82
-0.03%
$15.94 million $4.47 million
Aug 16, 9 AM $2.82
+0.13%
$15.94 million $4.59 million
Aug 16, 8 AM $2.82
-0.16%
$15.92 million $4.57 million
Aug 16, 7 AM $2.82
+0.33%
$15.95 million $4.62 million
Aug 16, 6 AM $2.81
-0.20%
$15.89 million $4.66 million
Aug 16, 5 AM $2.82
+0.25%
$15.93 million $4.64 million
Aug 16, 4 AM $2.81
-0.13%
$15.89 million $4.63 million
Aug 16, 3 AM $2.81
+0.07%
$15.91 million $4.65 million
Aug 16, 2 AM $2.81
-0.08%
$15.9 million $4.64 million
Aug 16, 1 AM $2.81
-0.30%
$15.91 million $4.63 million
Aug 16, 12 AM $2.82
-0.08%
$15.96 million $4.58 million
Aug 15, 11 PM $2.82
-0.62%
$15.97 million $4.58 million
Aug 15, 10 PM $2.84
-0.10%
$16.07 million $4.59 million
Aug 15, 9 PM $2.85
+0.42%
$16.09 million $4.57 million
Aug 15, 8 PM $2.83
-0.33%
$16.02 million $4.48 million
Aug 15, 7 PM $2.84
+0.25%
$16.07 million $4.54 million
Aug 15, 6 PM $2.84
-0.05%
$16.03 million $4.56 million
Aug 15, 5 PM $2.84
-0.28%
$16.04 million $4.51 million
Aug 15, 4 PM $2.85
-0.67%
$16.09 million $4.53 million
Aug 15, 3 PM $2.86
+0.10%
$16.19 million $4.51 million
Aug 15, 2 PM $2.86
-0.10%
$16.18 million $4.53 million
Aug 15, 1 PM $2.86
+0.04%
$16.19 million $4.54 million
Aug 15, 12 PM $2.86
+0.03%
$16.19 million $4.57 million
Aug 15, 11 AM $2.86
+0.05%
$16.18 million $4.57 million
Aug 15, 10 AM $2.86
+0.96%
$16.17 million $4.57 million
Aug 15, 9 AM $2.83
+0.57%
$16.02 million $4.48 million
Aug 15, 8 AM $2.82
+0.27%
$15.93 million $4.62 million
Aug 15, 7 AM $2.81
-0.47%
$15.89 million $4.64 million
Aug 15, 6 AM $2.82
-0.02%
$15.96 million $4.91 million
Aug 15, 5 AM $2.82
+0.16%
$15.97 million $4.97 million
Aug 15, 4 AM $2.82
+0.12%
$15.94 million $4.96 million
Aug 15, 3 AM $2.82
-0.04%
$15.92 million $4.95 million
Aug 15, 2 AM $2.82
+0.16%
$15.93 million $4.97 million
Aug 15, 1 AM $2.81
-0.42%
$15.9 million $4.96 million
Aug 15, 12 AM $2.82
+0.07%
$15.97 million $4.95 million
Aug 14, 11 PM $2.82
+0.60%
$15.96 million $4.98 million
Aug 14, 10 PM $2.81
+0.42%
$15.86 million $4.89 million
Aug 14, 9 PM $2.79
-0.37%
$15.8 million $4.9 million
Aug 14, 8 PM $2.8
-0.03%
$15.85 million $4.93 million