Bounce Historical Data

AUCTION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $11.75
-2.09%
$89.81 million $12.5 million
Mar 4, 2025 $12
-2.80%
$91.72 million $18.46 million
Mar 3, 2025 $12.35
-10.61%
$94.37 million $37.95 million
Mar 2, 2025 $13.82
+2.69%
$105.57 million $26.46 million
Mar 1, 2025 $13.45
-7.02%
$102.8 million $16.58 million
Feb 28, 2025 $14.47
-3.56%
$110.54 million $28.85 million
Feb 27, 2025 $15
-4.43%
$114.62 million $25.26 million
Feb 26, 2025 $15.7
-3.02%
$119.93 million $73.06 million
Feb 25, 2025 $16.19
+10.33%
$123.7 million $52.97 million
Feb 24, 2025 $14.67
+5.51%
$112.12 million $44.73 million
Feb 23, 2025 $13.91
+8.50%
$106.28 million $40.43 million
Feb 22, 2025 $12.82
-1.94%
$97.96 million $42.94 million
Feb 21, 2025 $13.08
+0.17%
$99.9 million $37.33 million
Feb 20, 2025 $13.06
+5.73%
$99.77 million $36.98 million
Feb 19, 2025 $12.35
+5.04%
$94.38 million $61.6 million
Feb 18, 2025 $11.76
+9.69%
$89.89 million $47.23 million
Feb 17, 2025 $10.73
-3.36%
$81.95 million $26.62 million
Feb 16, 2025 $11.1
+2.32%
$84.8 million $26.52 million
Feb 15, 2025 $10.85
-4.65%
$82.88 million $40.61 million
Feb 14, 2025 $11.37
-3.37%
$86.9 million $111.92 million
Feb 13, 2025 $11.77
+14.34%
$89.94 million $191.34 million
Feb 12, 2025 $10.29
+10.45%
$78.66 million $31.55 million
Feb 11, 2025 $9.32
-1.72%
$71.22 million $26.04 million
Feb 10, 2025 $9.48
+0.82%
$72.47 million $22.94 million
Feb 9, 2025 $9.41
+3.57%
$71.89 million $63.96 million
Feb 8, 2025 $9.08
+6.15%
$69.41 million $15.85 million
Feb 7, 2025 $8.56
+1.34%
$65.39 million $19.33 million
Feb 6, 2025 $8.44
-3.89%
$64.52 million $17.14 million
Feb 5, 2025 $8.79
-3.36%
$67.13 million $19.71 million
Feb 4, 2025 $9.09
-6.91%
$69.48 million $31.41 million
Feb 3, 2025 $9.77
+3.22%
$74.63 million $48.2 million
Feb 2, 2025 $9.46
-16.03%
$72.31 million $27.17 million
Feb 1, 2025 $11.27
-10.02%
$86.12 million $18.28 million
Jan 31, 2025 $12.53
+1.20%
$95.7 million $21.49 million
Jan 30, 2025 $12.38
+3.65%
$94.57 million $19.62 million
Jan 29, 2025 $11.94
+2.60%
$91.24 million $18.09 million
Jan 28, 2025 $11.64
-5.18%
$88.92 million $17.6 million
Jan 27, 2025 $12.27
-3.30%
$93.77 million $26.48 million
Jan 26, 2025 $12.69
-2.16%
$96.97 million $18.83 million
Jan 25, 2025 $12.97
+1.54%
$99.11 million $19.86 million
Jan 24, 2025 $12.77
-3.57%
$97.61 million $29.03 million
Jan 23, 2025 $13.25
-1.87%
$101.22 million $27.99 million
Jan 22, 2025 $13.5
-0.82%
$103.15 million $22.47 million
Jan 21, 2025 $13.61
+2.98%
$104 million $20.59 million
Jan 20, 2025 $13.22
+0.39%
$100.99 million $24.08 million
Jan 19, 2025 $13.17
-10.23%
$100.63 million $21.1 million
Jan 18, 2025 $14.67
-7.68%
$112.09 million $15.24 million
Jan 17, 2025 $15.89
+4.83%
$121.43 million $11.31 million
Jan 16, 2025 $15.16
-2.56%
$115.83 million $11.16 million
Jan 15, 2025 $15.56
+5.29%
$118.88 million $11.29 million