Bounce Historical Data

AUCTION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 5.05
+1.11%
$ 26.75 million $ 11.95 million
Mar 19, 6 PM $ 5
-1.09%
$ 26.46 million $ 11.76 million
Mar 19, 5 PM $ 5.05
+1.26%
$ 26.75 million $ 9.98 million
Mar 19, 4 PM $ 4.99
+0.18%
$ 26.41 million $ 8.24 million
Mar 19, 3 PM $ 4.98
-0.08%
$ 26.37 million $ 8.34 million
Mar 19, 2 PM $ 4.98
+0.30%
$ 26.39 million $ 8.9 million
Mar 19, 1 PM $ 4.97
+1.25%
$ 26.31 million $ 9.01 million
Mar 19, 12 PM $ 4.91
-0.99%
$ 25.98 million $ 9.51 million
Mar 19, 11 AM $ 4.96
+0.35%
$ 26.24 million $ 9.89 million
Mar 19, 10 AM $ 4.94
-0.63%
$ 26.15 million $ 27.27 million
Mar 19, 9 AM $ 4.97
-0.14%
$ 26.32 million $ 28 million
Mar 19, 8 AM $ 4.98
-0.29%
$ 26.35 million $ 29.02 million
Mar 19, 7 AM $ 4.99
+0.10%
$ 26.43 million $ 30.05 million
Mar 19, 6 AM $ 4.98
+0.41%
$ 26.39 million $ 33.04 million
Mar 19, 5 AM $ 4.96
+1.29%
$ 26.28 million $ 42.61 million
Mar 19, 4 AM $ 4.9
-0.67%
$ 25.95 million $ 42.78 million
Mar 19, 3 AM $ 4.93
+0.77%
$ 26.12 million $ 26.14 million
Mar 19, 2 AM $ 4.9
+0.28%
$ 25.92 million $ 26.03 million
Mar 19, 1 AM $ 4.88
-0.23%
$ 25.85 million $ 25.91 million
Mar 19, 12 AM $ 4.89
+0.61%
$ 25.91 million $ 25.79 million
Mar 18, 11 PM $ 4.86
+0.18%
$ 25.75 million $ 25.61 million
Mar 18, 10 PM $ 4.86
-0.75%
$ 25.71 million $ 25.47 million
Mar 18, 9 PM $ 4.89
+0.43%
$ 25.9 million $ 25.47 million
Mar 18, 8 PM $ 4.87
+0.67%
$ 25.79 million $ 25.45 million
Mar 18, 7 PM $ 4.84
-0.34%
$ 25.62 million $ 25.5 million
Mar 18, 6 PM $ 4.86
-0.28%
$ 25.71 million $ 25.52 million
Mar 18, 5 PM $ 4.87
+0.30%
$ 25.78 million $ 25.47 million
Mar 18, 4 PM $ 4.85
-0.95%
$ 25.7 million $ 25.44 million
Mar 18, 3 PM $ 4.9
-0.63%
$ 25.94 million $ 25.39 million
Mar 18, 2 PM $ 4.93
-1.05%
$ 26.11 million $ 26.63 million
Mar 18, 1 PM $ 4.98
-0.54%
$ 26.39 million $ 26.42 million
Mar 18, 12 PM $ 5.01
-0.66%
$ 26.53 million $ 25.78 million
Mar 18, 11 AM $ 5.04
-2.12%
$ 26.7 million $ 25.49 million
Mar 18, 10 AM $ 5.15
-1.37%
$ 27.28 million $ 25.23 million
Mar 18, 9 AM $ 5.22
+0.55%
$ 27.66 million $ 24.65 million
Mar 18, 8 AM $ 5.2
+0.56%
$ 27.51 million $ 23.53 million
Mar 18, 7 AM $ 5.17
-5.20%
$ 27.35 million $ 22.21 million
Mar 18, 6 AM $ 5.45
+5.38%
$ 28.95 million $ 18.54 million
Mar 18, 5 AM $ 5.18
+4.84%
$ 27.4 million $ 7.61 million
Mar 18, 4 AM $ 4.94
-0.43%
$ 26.13 million $ 6.22 million
Mar 18, 3 AM $ 4.96
+0.22%
$ 26.25 million $ 6.29 million
Mar 18, 2 AM $ 4.95
+0.51%
$ 26.19 million $ 6.38 million
Mar 18, 1 AM $ 4.92
+0.02%
$ 26.06 million $ 6.57 million
Mar 18, 12 AM $ 4.92
-0.80%
$ 26.05 million $ 6.64 million
Mar 17, 11 PM $ 4.96
-0.04%
$ 26.26 million $ 6.65 million
Mar 17, 10 PM $ 4.96
-0.42%
$ 26.27 million $ 6.72 million
Mar 17, 9 PM $ 4.98
-0.06%
$ 26.38 million $ 6.78 million
Mar 17, 8 PM $ 4.99
-0.38%
$ 26.4 million $ 6.8 million
Mar 17, 7 PM $ 5.01
+0.35%
$ 26.5 million $ 6.73 million
Mar 17, 6 PM $ 4.99
-0.08%
$ 26.4 million $ 6.68 million