Bounce Historical Data

AUCTION Page 12
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $2.8
-0.03%
$15.85 million $4.93 million
Aug 14, 7 PM $2.81
-0.30%
$15.86 million $4.95 million
Aug 14, 6 PM $2.81
+0.07%
$15.91 million $5.01 million
Aug 14, 5 PM $2.81
-0.48%
$15.9 million $5.02 million
Aug 14, 4 PM $2.83
+0.61%
$15.97 million $5.04 million
Aug 14, 3 PM $2.81
+0.28%
$15.88 million $5.08 million
Aug 14, 2 PM $2.8
-0.01%
$15.83 million $5.15 million
Aug 14, 1 PM $2.8
+0.43%
$15.84 million $5.37 million
Aug 14, 12 PM $2.79
-0.01%
$15.77 million $5.36 million
Aug 14, 11 AM $2.79
-0.32%
$15.77 million $5.33 million
Aug 14, 10 AM $2.8
+0.10%
$15.82 million $5.29 million
Aug 14, 9 AM $2.8
-1.02%
$15.81 million $5.26 million
Aug 14, 8 AM $2.82
+1.35%
$15.97 million $5.1 million
Aug 14, 7 AM $2.79
-1.89%
$15.76 million $5.05 million
Aug 14, 6 AM $2.84
-1.53%
$16.06 million $4.74 million
Aug 14, 5 AM $2.88
-0.26%
$16.31 million $4.64 million
Aug 14, 4 AM $2.89
-0.06%
$16.35 million $4.58 million
Aug 14, 3 AM $2.89
-0.85%
$16.36 million $4.61 million
Aug 14, 2 AM $2.92
+0.06%
$16.5 million $4.6 million
Aug 14, 1 AM $2.92
-0.22%
$16.49 million $4.61 million
Aug 14, 12 AM $2.92
+0.69%
$16.53 million $4.64 million
Aug 13, 11 PM $2.9
+0.17%
$16.41 million $4.59 million
Aug 13, 10 PM $2.9
-0.75%
$16.39 million $4.62 million
Aug 13, 9 PM $2.92
+1.07%
$16.51 million $4.64 million
Aug 13, 8 PM $2.89
+0.11%
$16.33 million $4.74 million
Aug 13, 7 PM $2.89
+0.82%
$16.32 million $4.66 million
Aug 13, 6 PM $2.86
-0.22%
$16.18 million $4.63 million
Aug 13, 5 PM $2.87
+0.59%
$16.22 million $4.63 million
Aug 13, 4 PM $2.85
-0.97%
$16.13 million $4.64 million
Aug 13, 3 PM $2.88
-1.89%
$16.28 million $4.64 million
Aug 13, 2 PM $2.94
+2.85%
$16.6 million $4.63 million
Aug 13, 1 PM $2.85
-0.01%
$16.14 million $4.46 million
Aug 13, 12 PM $2.85
-0.09%
$16.14 million $4.45 million
Aug 13, 11 AM $2.86
+0.32%
$16.15 million $4.43 million
Aug 13, 10 AM $2.85
-0.46%
$16.1 million $4.46 million
Aug 13, 9 AM $2.86
-0.16%
$16.18 million $4.44 million
Aug 13, 8 AM $2.87
+0.47%
$16.2 million $4.52 million
Aug 13, 7 AM $2.85
-0.33%
$16.13 million $4.56 million
Aug 13, 6 AM $2.86
+0.19%
$16.18 million $4.61 million
Aug 13, 5 AM $2.86
+0.25%
$16.15 million $4.63 million
Aug 13, 4 AM $2.85
-0.14%
$16.11 million $4.67 million
Aug 13, 3 AM $2.85
+0.15%
$16.13 million $4.64 million
Aug 13, 2 AM $2.85
+0.03%
$16.11 million $4.6 million
Aug 13, 1 AM $2.85
-0.12%
$16.11 million $4.65 million
Aug 13, 12 AM $2.85
+0.15%
$16.13 million $4.68 million
Aug 12, 11 PM $2.85
+0.48%
$16.1 million $4.72 million
Aug 12, 10 PM $2.83
-0.50%
$16.02 million $4.86 million
Aug 12, 9 PM $2.85
-0.36%
$16.11 million $4.85 million
Aug 12, 8 PM $2.86
+0.06%
$16.16 million $4.78 million
Aug 12, 7 PM $2.86
-0.23%
$16.15 million $4.8 million