Bounce Historical Data

AUCTION Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 4.98
+0.69%
$ 27.63 million $ 7.27 million
May 7, 10 AM $ 4.95
-0.09%
$ 27.44 million $ 7.3 million
May 7, 9 AM $ 4.95
-0.26%
$ 27.47 million $ 7.31 million
May 7, 8 AM $ 4.97
+0.36%
$ 27.54 million $ 6.38 million
May 7, 7 AM $ 4.95
+0.21%
$ 27.44 million $ 6.43 million
May 7, 6 AM $ 4.94
+0.19%
$ 27.38 million $ 6.34 million
May 7, 5 AM $ 4.93
-0.20%
$ 27.33 million $ 6.28 million
May 7, 4 AM $ 4.94
+0.50%
$ 27.38 million $ 6.22 million
May 7, 3 AM $ 4.91
+0.20%
$ 27.25 million $ 4.47 million
May 7, 2 AM $ 4.91
+0.15%
$ 27.19 million $ 4.45 million
May 7, 1 AM $ 4.9
+0.14%
$ 27.15 million $ 4.58 million
May 7, 12 AM $ 4.89
-0.56%
$ 27.12 million $ 4.4 million
May 6, 11 PM $ 4.92
+0.25%
$ 27.27 million $ 4.35 million
May 6, 10 PM $ 4.91
-0.02%
$ 27.2 million $ 4.34 million
May 6, 9 PM $ 4.91
+0.29%
$ 27.21 million $ 4.33 million
May 6, 8 PM $ 4.89
+0.08%
$ 27.13 million $ 4.44 million
May 6, 7 PM $ 4.89
-0.16%
$ 27.11 million $ 4.39 million
May 6, 6 PM $ 4.9
-0.03%
$ 27.15 million $ 4.34 million
May 6, 5 PM $ 4.9
-0.20%
$ 27.16 million $ 4.25 million
May 6, 4 PM $ 4.91
-0.20%
$ 27.21 million $ 4.19 million
May 6, 3 PM $ 4.92
+0.20%
$ 27.27 million $ 4.08 million
May 6, 2 PM $ 4.91
-0.29%
$ 27.21 million $ 4.06 million
May 6, 1 PM $ 4.92
-0.79%
$ 27.29 million $ 3.98 million
May 6, 12 PM $ 4.96
-0.14%
$ 27.51 million $ 3.94 million
May 6, 11 AM $ 4.97
-0.15%
$ 27.55 million $ 3.88 million
May 6, 10 AM $ 4.97
+0.12%
$ 27.58 million $ 3.76 million
May 6, 9 AM $ 4.97
+0.27%
$ 27.7 million $ 3.71 million
May 6, 8 AM $ 4.95
+0.69%
$ 27.62 million $ 3.75 million
May 6, 7 AM $ 4.92
+0.64%
$ 27.43 million $ 3.67 million
May 6, 6 AM $ 4.89
+0.02%
$ 27.26 million $ 3.69 million
May 6, 5 AM $ 4.89
-0.02%
$ 27.25 million $ 3.72 million
May 6, 4 AM $ 4.89
-0.16%
$ 27.26 million $ 3.72 million
May 6, 3 AM $ 4.9
+0.67%
$ 27.3 million $ 3.69 million
May 6, 2 AM $ 4.86
-0.32%
$ 27.12 million $ 3.64 million
May 6, 1 AM $ 4.88
+0.58%
$ 27.2 million $ 3.45 million
May 6, 12 AM $ 4.85
+0.02%
$ 27.05 million $ 3.4 million
May 5, 11 PM $ 4.85
-0.01%
$ 27.04 million $ 3.47 million
May 5, 10 PM $ 4.85
+0.04%
$ 27.04 million $ 3.5 million
May 5, 9 PM $ 4.85
-0.46%
$ 27.03 million $ 3.47 million
May 5, 8 PM $ 4.87
+0.27%
$ 27.16 million $ 3.45 million
May 5, 7 PM $ 4.86
+0.18%
$ 27.08 million $ 3.47 million
May 5, 6 PM $ 4.85
+0.40%
$ 27.03 million $ 3.47 million
May 5, 5 PM $ 4.83
+0.41%
$ 26.93 million $ 3.46 million
May 5, 4 PM $ 4.81
+0.01%
$ 26.82 million $ 3.51 million
May 5, 3 PM $ 4.81
+0.02%
$ 26.82 million $ 3.59 million
May 5, 2 PM $ 4.81
-0.34%
$ 26.81 million $ 3.7 million
May 5, 1 PM $ 4.83
+0.04%
$ 26.9 million $ 3.77 million
May 5, 12 PM $ 4.82
-0.18%
$ 26.89 million $ 4.14 million
May 5, 11 AM $ 4.83
+0.11%
$ 26.94 million $ 4.12 million
May 5, 10 AM $ 4.82
+0.32%
$ 26.89 million $ 4.13 million