Bounce Historical Data

AUCTION Page 12
Date Close Price change Market cap Trading volume
8:07 AM $3.42
-0.01%
$19.07 million $5.67 million
8:06 AM $3.42
+0.00%
$19.07 million $5.67 million
8:05 AM $3.42
+0.02%
$19.07 million $5.67 million
8:04 AM $3.42
+0.00%
$19.06 million $5.69 million
8:03 AM $3.42
+0.00%
$19.06 million $5.69 million
8:02 AM $3.42
-0.02%
$19.06 million $5.69 million
8:01 AM $3.42
+0.00%
$19.06 million $5.69 million
8:00 AM $3.42
-0.03%
$19.06 million $5.69 million
7:59 AM $3.42
+0.00%
$19.07 million $5.68 million
7:58 AM $3.42
+0.00%
$19.07 million $5.68 million
7:57 AM $3.42
-0.01%
$19.07 million $5.68 million
7:56 AM $3.42
+0.00%
$19.07 million $5.68 million
7:55 AM $3.42
+0.17%
$19.07 million $5.68 million
7:54 AM $3.42
+0.01%
$19.04 million $5.68 million
7:53 AM $3.41
-0.01%
$19.04 million $5.68 million
7:52 AM $3.41
+0.01%
$19.04 million $5.67 million
7:51 AM $3.41
+0.01%
$19.04 million $5.67 million
7:50 AM $3.41
-0.03%
$19.04 million $5.67 million
7:49 AM $3.42
+0.00%
$19.05 million $5.66 million
7:48 AM $3.42
+0.00%
$19.05 million $5.66 million
7:47 AM $3.42
+0.00%
$19.05 million $5.66 million
7:46 AM $3.42
+0.00%
$19.05 million $5.66 million
7:45 AM $3.42
+0.10%
$19.05 million $5.66 million
7:44 AM $3.41
-0.01%
$19.03 million $5.65 million
7:43 AM $3.41
+0.01%
$19.03 million $5.65 million
7:42 AM $3.41
+0.01%
$19.03 million $5.65 million
7:41 AM $3.41
+0.01%
$19.03 million $5.65 million
7:40 AM $3.41
-0.01%
$19.03 million $5.65 million
7:39 AM $3.41
+0.00%
$19.03 million $5.64 million
7:38 AM $3.41
+0.01%
$19.03 million $5.64 million
7:37 AM $3.41
-0.01%
$19.03 million $5.64 million
7:36 AM $3.41
-0.01%
$19.03 million $5.64 million
7:35 AM $3.41
+0.00%
$19.03 million $5.63 million
7:34 AM $3.41
+0.01%
$19.03 million $5.61 million
7:33 AM $3.41
+0.00%
$19.03 million $5.61 million
7:32 AM $3.41
+0.00%
$19.03 million $5.61 million
7:31 AM $3.41
+0.00%
$19.03 million $5.61 million
7:30 AM $3.41
-0.01%
$19.03 million $5.61 million
7:29 AM $3.41
-0.01%
$19.03 million $5.58 million
7:28 AM $3.41
+0.00%
$19.03 million $5.58 million
7:27 AM $3.41
+0.01%
$19.03 million $5.58 million
7:26 AM $3.41
-0.01%
$19.03 million $5.58 million
7:25 AM $3.41
-0.08%
$19.03 million $5.58 million
7:24 AM $3.42
-0.01%
$19.05 million $5.57 million
7:23 AM $3.42
+0.00%
$19.05 million $5.57 million
7:22 AM $3.42
+0.01%
$19.05 million $5.57 million
7:21 AM $3.42
+0.00%
$19.05 million $5.57 million
7:20 AM $3.42
+0.12%
$19.05 million $5.57 million
7:19 AM $3.41
+0.00%
$19.03 million $5.57 million
7:18 AM $3.41
+0.01%
$19.03 million $5.57 million