Bounce Historical Data

AUCTION Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 13.39
-1.91%
$ 102.3 million $ 13.11 million
Oct 6, 2024 $ 13.65
+1.20%
$ 104.29 million $ 8.76 million
Oct 5, 2024 $ 13.49
-0.67%
$ 103.06 million $ 8.28 million
Oct 4, 2024 $ 13.58
+4.20%
$ 103.76 million $ 12.1 million
Oct 3, 2024 $ 13.03
+0.74%
$ 99.57 million $ 14.91 million
Oct 2, 2024 $ 12.94
-3.62%
$ 98.85 million $ 16.2 million
Oct 1, 2024 $ 13.42
-8.57%
$ 102.56 million $ 21.35 million
Sep 30, 2024 $ 14.69
-5.85%
$ 112.22 million $ 17.38 million
Sep 29, 2024 $ 15.6
-0.30%
$ 119.18 million $ 17.24 million
Sep 28, 2024 $ 15.68
-4.17%
$ 119.81 million $ 16.74 million
Sep 27, 2024 $ 16.36
+4.69%
$ 125 million $ 23 million
Sep 26, 2024 $ 15.63
+3.76%
$ 119.4 million $ 20.15 million
Sep 25, 2024 $ 15.06
-1.23%
$ 115.05 million $ 16.13 million
Sep 24, 2024 $ 15.24
+0.66%
$ 116.46 million $ 14.07 million
Sep 23, 2024 $ 15.15
+0.30%
$ 115.72 million $ 14.58 million
Sep 22, 2024 $ 15.1
-2.09%
$ 115.36 million $ 26.1 million
Sep 21, 2024 $ 15.42
+1.48%
$ 117.82 million $ 13.84 million
Sep 20, 2024 $ 15.2
-1.41%
$ 116.12 million $ 22.4 million
Sep 19, 2024 $ 15.42
+0.98%
$ 117.8 million $ 28.03 million
Sep 18, 2024 $ 15.28
+8.81%
$ 116.74 million $ 47.58 million
Sep 17, 2024 $ 14.04
+2.26%
$ 107.29 million $ 15.63 million
Sep 16, 2024 $ 13.73
-3.94%
$ 104.89 million $ 21.33 million
Sep 15, 2024 $ 14.3
-3.51%
$ 109.24 million $ 20.37 million
Sep 14, 2024 $ 14.82
+1.92%
$ 113.2 million $ 20.55 million
Sep 13, 2024 $ 14.54
+5.56%
$ 111.07 million $ 45.87 million
Sep 12, 2024 $ 13.77
+3.67%
$ 105.22 million $ 13.44 million
Sep 11, 2024 $ 13.28
-2.37%
$ 101.5 million $ 14.22 million
Sep 10, 2024 $ 13.61
+1.52%
$ 103.95 million $ 13.64 million
Sep 9, 2024 $ 13.4
+3.32%
$ 102.39 million $ 13.02 million
Sep 8, 2024 $ 12.97
+0.75%
$ 99.09 million $ 9.43 million
Sep 7, 2024 $ 12.87
+1.20%
$ 98.37 million $ 10.69 million
Sep 6, 2024 $ 12.72
-1.79%
$ 97.2 million $ 15.41 million
Sep 5, 2024 $ 12.95
-2.17%
$ 98.97 million $ 11.26 million
Sep 4, 2024 $ 13.24
-0.17%
$ 101.17 million $ 16.66 million
Sep 3, 2024 $ 13.26
-6.64%
$ 101.34 million $ 16.18 million
Sep 2, 2024 $ 14.2
+3.40%
$ 108.54 million $ 14.01 million
Sep 1, 2024 $ 13.74
-6.65%
$ 105 million $ 15.29 million
Aug 31, 2024 $ 14.72
-3.43%
$ 112.5 million $ 10.88 million
Aug 30, 2024 $ 15.25
-0.63%
$ 116.51 million $ 15 million
Aug 29, 2024 $ 15.34
+2.41%
$ 117.21 million $ 21.75 million
Aug 28, 2024 $ 14.98
+0.16%
$ 114.46 million $ 19.1 million
Aug 27, 2024 $ 14.96
-6.96%
$ 114.27 million $ 20.13 million
Aug 26, 2024 $ 16.07
-5.75%
$ 122.82 million $ 25.58 million
Aug 25, 2024 $ 17.05
-4.15%
$ 130.29 million $ 31.76 million
Aug 24, 2024 $ 17.79
-1.20%
$ 135.94 million $ 48.6 million
Aug 23, 2024 $ 18.01
+1.69%
$ 137.58 million $ 84.43 million
Aug 22, 2024 $ 17.71
-19.50%
$ 135.3 million $ 250.81 million
Aug 21, 2024 $ 22
+8.68%
$ 168.08 million $ 98.87 million
Aug 20, 2024 $ 20.24
+17.09%
$ 154.65 million $ 70.99 million
Aug 19, 2024 $ 17.29
+2.64%
$ 132.08 million $ 20.17 million