Bounce Historical Data

AUCTION Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $14.78
+3.15%
$112.91 million $8.68 million
Jan 13, 2025 $14.33
-5.60%
$109.46 million $16.37 million
Jan 12, 2025 $15.17
-2.04%
$115.95 million $6.34 million
Jan 11, 2025 $15.49
-1.21%
$118.36 million $8.29 million
Jan 10, 2025 $15.68
+1.30%
$119.8 million $15.63 million
Jan 9, 2025 $15.47
+0.31%
$118.23 million $19.56 million
Jan 8, 2025 $15.43
-4.51%
$117.88 million $22.2 million
Jan 7, 2025 $16.16
-9.77%
$123.46 million $19.67 million
Jan 6, 2025 $17.91
+0.37%
$136.83 million $16.49 million
Jan 5, 2025 $17.84
-0.53%
$136.31 million $14.2 million
Jan 4, 2025 $17.93
+2.65%
$137.03 million $40.43 million
Jan 3, 2025 $17.47
+2.31%
$133.47 million $17.07 million
Jan 2, 2025 $17.07
+0.85%
$130.46 million $22.03 million
Jan 1, 2025 $16.92
-7.47%
$129.3 million $47.71 million
Dec 31, 2024 $18.28
+6.03%
$139.69 million $39.35 million
Dec 30, 2024 $17.24
-0.15%
$131.74 million $20.88 million
Dec 29, 2024 $17.27
-4.51%
$131.94 million $17.84 million
Dec 28, 2024 $18.08
+1.67%
$138.17 million $20.63 million
Dec 27, 2024 $17.78
-0.23%
$135.87 million $43.5 million
Dec 26, 2024 $17.82
-5.43%
$136.18 million $69.29 million
Dec 25, 2024 $18.85
-13.65%
$144.06 million $256.28 million
Dec 24, 2024 $21.84
+15.31%
$166.84 million $148.05 million
Dec 23, 2024 $18.94
+2.81%
$144.68 million $23.59 million
Dec 22, 2024 $18.42
-3.58%
$140.72 million $26.64 million
Dec 21, 2024 $19.09
-0.98%
$145.86 million $63 million
Dec 20, 2024 $19.28
+18.43%
$147.34 million $56.64 million
Dec 19, 2024 $16.28
-7.16%
$124.41 million $38.66 million
Dec 18, 2024 $17.54
-6.20%
$134.03 million $33.17 million
Dec 17, 2024 $18.7
-11.25%
$142.87 million $31.25 million
Dec 16, 2024 $21.06
-2.41%
$160.95 million $62.52 million
Dec 15, 2024 $21.59
+8.35%
$164.97 million $43.9 million
Dec 14, 2024 $19.92
-2.14%
$152.22 million $47.06 million
Dec 13, 2024 $20.36
+9.36%
$155.55 million $50.71 million
Dec 12, 2024 $18.61
+11.11%
$142.21 million $59.38 million
Dec 11, 2024 $16.75
+9.43%
$127.99 million $23.89 million
Dec 10, 2024 $15.31
-7.68%
$116.99 million $43.01 million
Dec 9, 2024 $16.59
-20.14%
$126.77 million $55.19 million
Dec 8, 2024 $20.77
+0.42%
$158.72 million $25 million
Dec 7, 2024 $20.68
-4.35%
$158.02 million $33.26 million
Dec 6, 2024 $21.62
+6.62%
$165.21 million $74.33 million
Dec 5, 2024 $20.28
+1.24%
$155.05 million $58.2 million
Dec 4, 2024 $20.02
+1.36%
$153 million $60.42 million
Dec 3, 2024 $19.75
+3.59%
$150.87 million $63.82 million
Dec 2, 2024 $19.06
-2.44%
$145.65 million $73.24 million
Dec 1, 2024 $19.54
+7.20%
$149.29 million $178.15 million
Nov 30, 2024 $18.23
+11.21%
$139.3 million $46.43 million
Nov 29, 2024 $16.39
+1.97%
$125.26 million $22.16 million
Nov 28, 2024 $16.08
-4.45%
$122.84 million $34.69 million
Nov 27, 2024 $16.83
+8.74%
$128.55 million $55.08 million
Nov 26, 2024 $15.47
+1.08%
$118.23 million $28.55 million