Bounce Historical Data

AUCTION Page 13
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $2.86
-0.23%
$16.15 million $4.8 million
Aug 12, 6 PM $2.86
-0.19%
$16.19 million $4.74 million
Aug 12, 5 PM $2.87
-0.13%
$16.22 million $4.72 million
Aug 12, 4 PM $2.87
-0.28%
$16.24 million $4.74 million
Aug 12, 3 PM $2.88
-0.20%
$16.29 million $4.78 million
Aug 12, 2 PM $2.89
-0.56%
$16.32 million $4.86 million
Aug 12, 1 PM $2.9
-0.07%
$16.41 million $4.8 million
Aug 12, 12 PM $2.9
+0.20%
$16.42 million $4.83 million
Aug 12, 11 AM $2.9
+0.19%
$16.39 million $4.89 million
Aug 12, 10 AM $2.89
-0.21%
$16.36 million $4.96 million
Aug 12, 9 AM $2.9
+0.16%
$16.39 million $5.03 million
Aug 12, 8 AM $2.89
-0.35%
$16.37 million $5.26 million
Aug 12, 7 AM $2.9
-0.12%
$16.42 million $5.35 million
Aug 12, 6 AM $2.91
-0.11%
$16.44 million $5.44 million
Aug 12, 5 AM $2.91
-0.16%
$16.46 million $5.5 million
Aug 12, 4 AM $2.92
-0.23%
$16.49 million $5.61 million
Aug 12, 3 AM $2.92
+0.48%
$16.53 million $5.65 million
Aug 12, 2 AM $2.91
-0.06%
$16.45 million $5.69 million
Aug 12, 1 AM $2.91
+0.00%
$16.46 million $5.68 million
Aug 12, 12 AM $2.91
-0.01%
$16.46 million $5.64 million
Aug 11, 11 PM $2.91
-0.52%
$16.46 million $5.62 million
Aug 11, 10 PM $2.93
+0.25%
$16.54 million $5.52 million
Aug 11, 9 PM $2.92
+0.19%
$16.5 million $5.58 million
Aug 11, 8 PM $2.91
+0.08%
$16.47 million $5.67 million
Aug 11, 7 PM $2.91
+0.86%
$16.46 million $5.65 million
Aug 11, 6 PM $2.89
+0.01%
$16.32 million $5.6 million
Aug 11, 5 PM $2.89
-0.51%
$16.32 million $5.65 million
Aug 11, 4 PM $2.9
+1.17%
$16.4 million $5.67 million
Aug 11, 3 PM $2.87
-1.38%
$16.21 million $5.71 million
Aug 11, 2 PM $2.91
-1.14%
$16.44 million $5.57 million
Aug 11, 1 PM $2.94
+0.71%
$16.63 million $5.55 million
Aug 11, 12 PM $2.92
-0.98%
$16.51 million $5.52 million
Aug 11, 11 AM $2.95
-0.59%
$16.68 million $5.45 million
Aug 11, 10 AM $2.97
-0.57%
$16.77 million $5.38 million
Aug 11, 9 AM $2.98
-0.64%
$16.87 million $5.37 million
Aug 11, 8 AM $3
+0.00%
$16.98 million $5.08 million
Aug 11, 7 AM $3
-0.03%
$16.98 million $4.97 million
Aug 11, 6 AM $3
+0.12%
$16.98 million $4.81 million
Aug 11, 5 AM $3
-0.11%
$16.96 million $4.71 million
Aug 11, 4 AM $3
-0.01%
$16.98 million $4.57 million
Aug 11, 3 AM $3
+0.09%
$16.98 million $4.53 million
Aug 11, 2 AM $3
-0.13%
$16.97 million $4.54 million
Aug 11, 1 AM $3.01
+0.20%
$16.99 million $4.5 million
Aug 11, 12 AM $3
-0.22%
$16.96 million $4.55 million
Aug 10, 11 PM $3.01
+0.25%
$17 million $4.55 million
Aug 10, 10 PM $3
-0.06%
$16.95 million $4.52 million
Aug 10, 9 PM $3
-0.22%
$16.96 million $4.45 million
Aug 10, 8 PM $3.01
+0.10%
$17 million $4.38 million
Aug 10, 7 PM $3
-0.06%
$16.98 million $4.53 million
Aug 10, 6 PM $3.01
-0.06%
$17 million $4.57 million