Bounce Historical Data

AUCTION Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 5.01
+0.35%
$ 26.5 million $ 6.73 million
Mar 17, 6 PM $ 4.99
-0.08%
$ 26.4 million $ 6.68 million
Mar 17, 5 PM $ 4.99
+0.27%
$ 26.43 million $ 6.73 million
Mar 17, 4 PM $ 4.98
-0.74%
$ 26.36 million $ 6.71 million
Mar 17, 3 PM $ 5.02
+0.57%
$ 26.57 million $ 6.52 million
Mar 17, 2 PM $ 4.99
+1.04%
$ 26.4 million $ 6.37 million
Mar 17, 1 PM $ 4.94
-0.45%
$ 26.13 million $ 6.35 million
Mar 17, 12 PM $ 4.96
-0.12%
$ 26.25 million $ 6.21 million
Mar 17, 11 AM $ 4.97
+1.05%
$ 26.28 million $ 6.01 million
Mar 17, 10 AM $ 4.91
+0.46%
$ 26.01 million $ 5.94 million
Mar 17, 9 AM $ 4.89
+0.61%
$ 25.89 million $ 5.79 million
Mar 17, 8 AM $ 4.86
-0.28%
$ 25.74 million $ 5.72 million
Mar 17, 7 AM $ 4.88
+0.60%
$ 25.81 million $ 5.76 million
Mar 17, 6 AM $ 4.85
-0.09%
$ 25.65 million $ 5.84 million
Mar 17, 5 AM $ 4.85
-0.06%
$ 25.67 million $ 5.79 million
Mar 17, 4 AM $ 4.85
-0.52%
$ 25.69 million $ 5.88 million
Mar 17, 3 AM $ 4.88
-1.00%
$ 25.82 million $ 5.82 million
Mar 17, 2 AM $ 4.93
-0.68%
$ 26.08 million $ 5.93 million
Mar 17, 1 AM $ 4.96
-0.18%
$ 26.26 million $ 5.86 million
Mar 17, 12 AM $ 4.97
+0.31%
$ 26.31 million $ 5.85 million
Mar 16, 11 PM $ 4.95
-0.11%
$ 26.23 million $ 5.85 million
Mar 16, 10 PM $ 4.96
+0.36%
$ 26.26 million $ 5.95 million
Mar 16, 9 PM $ 4.94
+0.17%
$ 26.16 million $ 6.02 million
Mar 16, 8 PM $ 4.93
+0.07%
$ 26.12 million $ 6 million
Mar 16, 7 PM $ 4.93
+0.33%
$ 26.1 million $ 6.05 million
Mar 16, 6 PM $ 4.91
-0.60%
$ 26.01 million $ 6.02 million
Mar 16, 5 PM $ 4.94
+0.39%
$ 26.17 million $ 6.01 million
Mar 16, 4 PM $ 4.92
+0.64%
$ 26.07 million $ 6.13 million
Mar 16, 3 PM $ 4.89
-0.28%
$ 25.9 million $ 6.24 million
Mar 16, 2 PM $ 4.91
-0.05%
$ 25.97 million $ 6.35 million
Mar 16, 1 PM $ 4.91
-0.01%
$ 25.99 million $ 6.35 million
Mar 16, 12 PM $ 4.91
-0.26%
$ 25.99 million $ 6.46 million
Mar 16, 11 AM $ 4.92
+0.86%
$ 26.06 million $ 6.49 million
Mar 16, 10 AM $ 4.88
-0.34%
$ 25.84 million $ 6.5 million
Mar 16, 9 AM $ 4.9
+0.38%
$ 25.93 million $ 6.92 million
Mar 16, 8 AM $ 4.88
-0.27%
$ 25.83 million $ 6.95 million
Mar 16, 7 AM $ 4.89
+0.14%
$ 25.9 million $ 6.91 million
Mar 16, 6 AM $ 4.88
-0.20%
$ 25.86 million $ 6.8 million
Mar 16, 5 AM $ 4.89
-0.19%
$ 25.91 million $ 28.86 million
Mar 16, 4 AM $ 4.9
-0.01%
$ 25.96 million $ 28.84 million
Mar 16, 3 AM $ 4.9
+0.32%
$ 25.96 million $ 28.97 million
Mar 16, 2 AM $ 4.89
+0.35%
$ 25.88 million $ 28.83 million
Mar 16, 1 AM $ 4.87
+0.32%
$ 25.79 million $ 28.95 million
Mar 16, 12 AM $ 4.86
-0.20%
$ 25.71 million $ 29.01 million
Mar 15, 11 PM $ 4.87
+0.52%
$ 25.76 million $ 7.29 million
Mar 15, 10 PM $ 4.84
+0.06%
$ 25.62 million $ 8.04 million
Mar 15, 9 PM $ 4.84
+0.22%
$ 25.61 million $ 8.23 million
Mar 15, 8 PM $ 4.83
-0.07%
$ 25.55 million $ 8.29 million
Mar 15, 7 PM $ 4.83
+0.12%
$ 25.57 million $ 29.34 million
Mar 15, 6 PM $ 4.83
-0.74%
$ 25.54 million $ 29.42 million