Bounce Historical Data

AUCTION Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 3.25
-0.13%
$ 18.43 million $ 5.36 million
Jun 28, 2 PM $ 3.26
+0.65%
$ 18.45 million $ 5.4 million
Jun 28, 1 PM $ 3.23
-0.71%
$ 18.33 million $ 5.39 million
Jun 28, 12 PM $ 3.26
-0.48%
$ 18.46 million $ 5.37 million
Jun 28, 11 AM $ 3.27
+0.38%
$ 18.55 million $ 5.34 million
Jun 28, 10 AM $ 3.26
-0.19%
$ 18.48 million $ 5.3 million
Jun 28, 9 AM $ 3.27
-0.18%
$ 18.52 million $ 5.26 million
Jun 28, 8 AM $ 3.27
-0.27%
$ 18.55 million $ 5.32 million
Jun 28, 7 AM $ 3.28
+0.13%
$ 18.6 million $ 5.42 million
Jun 28, 6 AM $ 3.28
-0.30%
$ 18.57 million $ 5.43 million
Jun 28, 5 AM $ 3.29
-0.94%
$ 18.63 million $ 5.49 million
Jun 28, 4 AM $ 3.32
+0.06%
$ 18.81 million $ 5.21 million
Jun 28, 3 AM $ 3.32
+0.56%
$ 18.8 million $ 5.27 million
Jun 28, 2 AM $ 3.3
-0.34%
$ 18.69 million $ 5.29 million
Jun 28, 1 AM $ 3.31
+0.26%
$ 18.76 million $ 5.39 million
Jun 28, 12 AM $ 3.3
-0.17%
$ 18.71 million $ 5.42 million
Jun 27, 11 PM $ 3.31
-0.14%
$ 18.74 million $ 5.56 million
Jun 27, 10 PM $ 3.31
+0.08%
$ 18.77 million $ 5.54 million
Jun 27, 9 PM $ 3.31
-0.36%
$ 18.75 million $ 5.58 million
Jun 27, 8 PM $ 3.32
+0.42%
$ 18.82 million $ 5.65 million
Jun 27, 7 PM $ 3.31
-0.87%
$ 18.74 million $ 5.8 million
Jun 27, 6 PM $ 3.34
-0.14%
$ 18.91 million $ 5.84 million
Jun 27, 5 PM $ 3.34
-0.81%
$ 18.93 million $ 5.87 million
Jun 27, 4 PM $ 3.37
+0.03%
$ 19.09 million $ 5.91 million
Jun 27, 3 PM $ 3.37
+0.57%
$ 19.08 million $ 5.94 million
Jun 27, 2 PM $ 3.35
+0.31%
$ 18.97 million $ 6.1 million
Jun 27, 1 PM $ 3.34
+0.30%
$ 18.91 million $ 6.33 million
Jun 27, 12 PM $ 3.33
+0.11%
$ 18.86 million $ 6.43 million
Jun 27, 11 AM $ 3.32
-0.05%
$ 18.84 million $ 6.47 million
Jun 27, 10 AM $ 3.33
+0.25%
$ 18.85 million $ 6.55 million
Jun 27, 9 AM $ 3.32
+0.07%
$ 18.8 million $ 6.61 million
Jun 27, 8 AM $ 3.31
-0.88%
$ 18.79 million $ 6.56 million
Jun 27, 7 AM $ 3.34
+0.49%
$ 18.95 million $ 6.44 million
Jun 27, 6 AM $ 3.33
-0.64%
$ 18.86 million $ 6.38 million
Jun 27, 5 AM $ 3.35
-0.56%
$ 18.98 million $ 6.36 million
Jun 27, 4 AM $ 3.37
-1.25%
$ 19.09 million $ 6.36 million
Jun 27, 3 AM $ 3.41
-0.12%
$ 19.33 million $ 6.35 million
Jun 27, 2 AM $ 3.41
+0.06%
$ 19.35 million $ 6.39 million
Jun 27, 1 AM $ 3.41
-0.34%
$ 19.34 million $ 6.35 million
Jun 27, 12 AM $ 3.42
+0.94%
$ 19.41 million $ 6.36 million
Jun 26, 11 PM $ 3.39
-0.18%
$ 19.23 million $ 6.18 million
Jun 26, 10 PM $ 3.4
+0.77%
$ 19.26 million $ 6.19 million
Jun 26, 9 PM $ 3.37
+0.24%
$ 19.11 million $ 6.21 million
Jun 26, 8 PM $ 3.36
+0.36%
$ 19.07 million $ 6.17 million
Jun 26, 7 PM $ 3.35
+0.14%
$ 19 million $ 6.08 million
Jun 26, 6 PM $ 3.35
+0.22%
$ 18.97 million $ 6.01 million
Jun 26, 5 PM $ 3.34
-0.40%
$ 18.93 million $ 5.93 million
Jun 26, 4 PM $ 3.35
+0.89%
$ 19.01 million $ 6.04 million
Jun 26, 3 PM $ 3.32
-0.71%
$ 18.84 million $ 6.04 million
Jun 26, 2 PM $ 3.35
+0.40%
$ 18.97 million $ 6.06 million