Bounce Historical Data

AUCTION Page 13
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 4.72
-0.07%
$ 25.55 million $ 5.01 million
9:33 AM $ 4.73
+0.00%
$ 25.55 million $ 5.01 million
9:32 AM $ 4.73
-0.01%
$ 25.55 million $ 5.01 million
9:31 AM $ 4.73
+0.00%
$ 25.55 million $ 5.01 million
9:30 AM $ 4.73
+0.00%
$ 25.55 million $ 5.01 million
9:29 AM $ 4.73
+0.00%
$ 25.57 million $ 5.01 million
9:28 AM $ 4.73
+0.00%
$ 25.57 million $ 5.01 million
9:27 AM $ 4.73
+0.01%
$ 25.57 million $ 5.01 million
9:26 AM $ 4.73
+0.00%
$ 25.57 million $ 5.01 million
9:25 AM $ 4.73
+0.00%
$ 25.57 million $ 5.01 million
9:24 AM $ 4.73
+0.00%
$ 25.57 million $ 5.01 million
9:23 AM $ 4.73
+0.00%
$ 25.57 million $ 5.01 million
9:22 AM $ 4.73
-0.08%
$ 25.57 million $ 5.01 million
9:21 AM $ 4.73
+0.00%
$ 25.57 million $ 5.01 million
9:20 AM $ 4.73
-0.01%
$ 25.57 million $ 5.01 million
9:19 AM $ 4.73
-0.07%
$ 25.59 million $ 5.01 million
9:18 AM $ 4.73
-0.08%
$ 25.59 million $ 5 million
9:17 AM $ 4.74
+0.05%
$ 25.59 million $ 5.01 million
9:16 AM $ 4.74
-0.05%
$ 25.59 million $ 5.01 million
9:15 AM $ 4.74
+0.01%
$ 25.59 million $ 5.01 million
9:14 AM $ 4.74
-0.05%
$ 25.63 million $ 5.01 million
9:13 AM $ 4.74
+0.00%
$ 25.63 million $ 5 million
9:12 AM $ 4.74
-0.01%
$ 25.63 million $ 5.01 million
9:11 AM $ 4.74
+0.00%
$ 25.63 million $ 5.01 million
9:10 AM $ 4.74
-0.01%
$ 25.63 million $ 5.01 million
9:09 AM $ 4.74
+0.01%
$ 25.65 million $ 5.01 million
9:08 AM $ 4.74
+0.00%
$ 25.65 million $ 5.01 million
9:07 AM $ 4.74
+0.02%
$ 25.65 million $ 5.01 million
9:06 AM $ 4.74
+0.00%
$ 25.65 million $ 5.01 million
9:05 AM $ 4.74
+0.00%
$ 25.65 million $ 5.01 million
9:04 AM $ 4.74
+0.04%
$ 25.64 million $ 5.01 million
9:03 AM $ 4.74
-0.01%
$ 25.64 million $ 5.01 million
9:02 AM $ 4.74
+0.02%
$ 25.64 million $ 5 million
9:01 AM $ 4.74
+0.01%
$ 25.64 million $ 5 million
9:00 AM $ 4.74
+0.01%
$ 25.64 million $ 5 million
8:59 AM $ 4.74
-0.02%
$ 25.62 million $ 5 million
8:58 AM $ 4.74
+0.00%
$ 25.62 million $ 5 million
8:57 AM $ 4.74
-0.01%
$ 25.62 million $ 5 million
8:56 AM $ 4.74
+0.00%
$ 25.62 million $ 5 million
8:55 AM $ 4.74
+0.07%
$ 25.62 million $ 4.99 million
8:54 AM $ 4.74
-0.07%
$ 25.62 million $ 4.99 million
8:53 AM $ 4.74
+0.00%
$ 25.62 million $ 5 million
8:52 AM $ 4.74
-0.01%
$ 25.62 million $ 5 million
8:51 AM $ 4.74
+0.00%
$ 25.62 million $ 5 million
8:50 AM $ 4.74
-0.01%
$ 25.62 million $ 5 million
8:49 AM $ 4.74
-0.01%
$ 25.64 million $ 5 million
8:48 AM $ 4.74
+0.00%
$ 25.64 million $ 5 million
8:47 AM $ 4.74
+0.00%
$ 25.64 million $ 5.01 million
8:46 AM $ 4.74
+0.00%
$ 25.64 million $ 5.01 million
8:45 AM $ 4.74
+0.00%
$ 25.64 million $ 5.01 million