Bounce Historical Data

AUCTION Page 14
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $3.01
-0.06%
$17 million $4.57 million
Aug 10, 5 PM $3.01
+0.09%
$17.01 million $4.56 million
Aug 10, 4 PM $3.01
-0.03%
$16.99 million $4.48 million
Aug 10, 3 PM $3.01
+0.08%
$17 million $4.35 million
Aug 10, 2 PM $3
-0.08%
$16.98 million $4.35 million
Aug 10, 1 PM $3.01
-0.06%
$17 million $4.36 million
Aug 10, 12 PM $3.01
-0.08%
$17.01 million $4.39 million
Aug 10, 11 AM $3.01
+0.11%
$17.02 million $4.49 million
Aug 10, 10 AM $3.01
-0.20%
$17 million $4.48 million
Aug 10, 9 AM $3.01
+0.27%
$17.04 million $4.52 million
Aug 10, 8 AM $3.01
+0.13%
$16.99 million $4.55 million
Aug 10, 7 AM $3
-0.05%
$16.97 million $4.54 million
Aug 10, 6 AM $3
-0.13%
$16.98 million $4.59 million
Aug 10, 5 AM $3.01
+0.19%
$17 million $4.62 million
Aug 10, 4 AM $3
+0.02%
$16.97 million $4.65 million
Aug 10, 3 AM $3
-0.07%
$16.97 million $4.7 million
Aug 10, 2 AM $3
-0.36%
$16.98 million $4.83 million
Aug 10, 1 AM $3.01
+0.41%
$17.04 million $4.92 million
Aug 10, 12 AM $3
+0.08%
$16.97 million $4.87 million
Aug 9, 11 PM $3
-0.28%
$16.96 million $4.83 million
Aug 9, 10 PM $3.01
-0.27%
$17.01 million $4.88 million
Aug 9, 9 PM $3.02
-0.01%
$17.05 million $4.87 million
Aug 9, 8 PM $3.02
+0.21%
$17.05 million $4.84 million
Aug 9, 7 PM $3.01
+0.20%
$17.02 million $4.67 million
Aug 9, 6 PM $3
-0.15%
$16.98 million $4.68 million
Aug 9, 5 PM $3.01
+0.04%
$17.01 million $4.68 million
Aug 9, 4 PM $3.01
+0.04%
$17 million $4.67 million
Aug 9, 3 PM $3.01
+0.10%
$16.99 million $4.69 million
Aug 9, 2 PM $3
+0.02%
$16.98 million $4.77 million
Aug 9, 1 PM $3
+0.03%
$16.97 million $4.81 million
Aug 9, 12 PM $3
-0.23%
$16.97 million $4.79 million
Aug 9, 11 AM $3.01
+0.04%
$17.01 million $4.73 million
Aug 9, 10 AM $3.01
-0.24%
$17 million $4.73 million
Aug 9, 9 AM $3.01
+0.05%
$17.04 million $4.71 million
Aug 9, 8 AM $3.01
-0.23%
$17.03 million $4.98 million
Aug 9, 7 AM $3.02
+0.10%
$17.07 million $5.04 million
Aug 9, 6 AM $3.02
+0.28%
$17.06 million $5.03 million
Aug 9, 5 AM $3.01
-0.26%
$17.01 million $5.01 million
Aug 9, 4 AM $3.02
+0.12%
$17.05 million $5.03 million
Aug 9, 3 AM $3.01
-0.42%
$17.03 million $4.95 million
Aug 9, 2 AM $3.02
+0.80%
$17.1 million $4.83 million
Aug 9, 1 AM $3
+0.12%
$16.97 million $4.71 million
Aug 9, 12 AM $3
+0.08%
$16.94 million $4.74 million
Aug 8, 11 PM $2.99
+0.06%
$16.93 million $4.76 million
Aug 8, 10 PM $2.99
-0.20%
$16.92 million $4.71 million
Aug 8, 9 PM $3
-0.29%
$16.95 million $4.75 million
Aug 8, 8 PM $3.01
+0.19%
$17 million $4.73 million
Aug 8, 7 PM $3
-0.08%
$16.97 million $4.76 million
Aug 8, 6 PM $3
+0.19%
$16.98 million $4.75 million
Aug 8, 5 PM $3
-0.60%
$16.95 million $4.68 million