Bounce Historical Data

AUCTION Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 3.35
+0.40%
$ 18.97 million $ 6.06 million
Jun 26, 1 PM $ 3.33
+3.60%
$ 18.9 million $ 6.09 million
Jun 26, 12 PM $ 3.22
+0.36%
$ 18.24 million $ 6.21 million
Jun 26, 11 AM $ 3.21
+0.75%
$ 18.18 million $ 6.2 million
Jun 26, 10 AM $ 3.18
+0.82%
$ 18.04 million $ 6.3 million
Jun 26, 9 AM $ 3.16
-0.25%
$ 17.9 million $ 6.78 million
Jun 26, 8 AM $ 3.17
-0.51%
$ 17.94 million $ 6.79 million
Jun 26, 7 AM $ 3.18
+0.60%
$ 18.03 million $ 6.8 million
Jun 26, 6 AM $ 3.16
+0.92%
$ 17.92 million $ 6.71 million
Jun 26, 5 AM $ 3.13
+0.30%
$ 17.76 million $ 6.64 million
Jun 26, 4 AM $ 3.14
-0.33%
$ 17.84 million $ 6.87 million
Jun 26, 3 AM $ 3.15
+1.71%
$ 17.9 million $ 6.86 million
Jun 26, 2 AM $ 3.1
-2.04%
$ 17.6 million $ 6.86 million
Jun 26, 1 AM $ 3.16
-0.21%
$ 17.96 million $ 6.82 million
Jun 26, 12 AM $ 3.17
-0.25%
$ 18 million $ 6.81 million
Jun 25, 11 PM $ 3.18
-0.01%
$ 18.05 million $ 6.94 million
Jun 25, 10 PM $ 3.18
-0.65%
$ 18.05 million $ 6.97 million
Jun 25, 9 PM $ 3.2
+1.43%
$ 18.17 million $ 6.34 million
Jun 25, 8 PM $ 3.15
-0.07%
$ 17.91 million $ 6.31 million
Jun 25, 7 PM $ 3.15
+0.20%
$ 17.92 million $ 6.91 million
Jun 25, 6 PM $ 3.15
-0.63%
$ 17.89 million $ 6.98 million
Jun 25, 5 PM $ 3.17
+0.72%
$ 18 million $ 7.05 million
Jun 25, 4 PM $ 3.15
-0.54%
$ 17.87 million $ 6.91 million
Jun 25, 3 PM $ 3.16
-0.49%
$ 17.97 million $ 6.29 million
Jun 25, 2 PM $ 3.18
+3.17%
$ 18.06 million $ 7.11 million
Jun 25, 1 PM $ 3.08
-4.86%
$ 17.5 million $ 6.88 million
Jun 25, 12 PM $ 3.24
+0.44%
$ 18.4 million $ 6.74 million
Jun 25, 11 AM $ 3.22
+0.23%
$ 18.32 million $ 6.69 million
Jun 25, 10 AM $ 3.22
-3.73%
$ 18.28 million $ 6.55 million
Jun 25, 9 AM $ 3.34
-0.60%
$ 18.98 million $ 6.02 million
Jun 25, 8 AM $ 3.36
+0.16%
$ 19.1 million $ 5.98 million
Jun 25, 7 AM $ 3.36
-0.24%
$ 19.07 million $ 5.59 million
Jun 25, 6 AM $ 3.36
-0.08%
$ 19.12 million $ 6.05 million
Jun 25, 5 AM $ 3.37
+0.76%
$ 19.13 million $ 6.02 million
Jun 25, 4 AM $ 3.34
+0.14%
$ 18.99 million $ 5.94 million
Jun 25, 3 AM $ 3.34
-0.58%
$ 18.96 million $ 5.68 million
Jun 25, 2 AM $ 3.36
-0.12%
$ 19.07 million $ 5.59 million
Jun 25, 1 AM $ 3.36
-0.03%
$ 19.1 million $ 5.62 million
Jun 25, 12 AM $ 3.36
-0.88%
$ 19.1 million $ 5.57 million
Jun 24, 11 PM $ 3.39
-0.41%
$ 19.27 million $ 5.46 million
Jun 24, 10 PM $ 3.41
+0.21%
$ 19.35 million $ 5.46 million
Jun 24, 9 PM $ 3.4
+0.30%
$ 19.31 million $ 5.46 million
Jun 24, 8 PM $ 3.39
+2.01%
$ 19.25 million $ 5.43 million
Jun 24, 7 PM $ 3.32
-0.20%
$ 18.87 million $ 5.37 million
Jun 24, 6 PM $ 3.33
+1.00%
$ 18.91 million $ 5.41 million
Jun 24, 5 PM $ 3.3
-1.38%
$ 18.72 million $ 5.3 million
Jun 24, 4 PM $ 3.34
-2.38%
$ 18.99 million $ 5.23 million
Jun 24, 3 PM $ 3.42
-1.58%
$ 19.45 million $ 5.13 million
Jun 24, 2 PM $ 3.48
+0.55%
$ 19.76 million $ 5.13 million
Jun 24, 1 PM $ 3.46
-1.75%
$ 19.65 million $ 5.06 million