Bounce Historical Data

AUCTION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 4.83
-0.74%
$ 25.54 million $ 29.42 million
Mar 15, 5 PM $ 4.86
+0.24%
$ 25.73 million $ 29.35 million
Mar 15, 4 PM $ 4.85
+0.18%
$ 25.67 million $ 29.26 million
Mar 15, 3 PM $ 4.84
+0.01%
$ 25.62 million $ 29.24 million
Mar 15, 2 PM $ 4.84
-0.07%
$ 25.62 million $ 29.71 million
Mar 15, 1 PM $ 4.84
-0.93%
$ 25.64 million $ 9.55 million
Mar 15, 12 PM $ 4.89
-0.64%
$ 25.88 million $ 9.52 million
Mar 15, 11 AM $ 4.92
-0.44%
$ 26.05 million $ 28.24 million
Mar 15, 10 AM $ 4.94
+0.21%
$ 26.16 million $ 28.1 million
Mar 15, 9 AM $ 4.93
-0.27%
$ 26.11 million $ 28.31 million
Mar 15, 8 AM $ 4.95
-0.28%
$ 26.18 million $ 28.7 million
Mar 15, 7 AM $ 4.96
-0.39%
$ 26.25 million $ 29.17 million
Mar 15, 6 AM $ 4.98
-0.48%
$ 26.35 million $ 29.3 million
Mar 15, 5 AM $ 5
+1.27%
$ 26.48 million $ 18.99 million
Mar 15, 4 AM $ 4.94
+0.39%
$ 26.14 million $ 19 million
Mar 15, 3 AM $ 4.92
-0.82%
$ 26.04 million $ 14.15 million
Mar 15, 2 AM $ 4.96
+0.07%
$ 26.26 million $ 10.95 million
Mar 15, 1 AM $ 4.96
+0.82%
$ 26.24 million $ 10.72 million
Mar 15, 12 AM $ 4.92
-1.57%
$ 26.03 million $ 10.6 million
Mar 14, 11 PM $ 5
+0.50%
$ 26.45 million $ 10.24 million
Mar 14, 10 PM $ 4.97
+1.15%
$ 26.31 million $ 9.33 million
Mar 14, 9 PM $ 4.91
+0.45%
$ 26.01 million $ 8.99 million
Mar 14, 8 PM $ 4.89
+0.04%
$ 25.9 million $ 8.95 million
Mar 14, 7 PM $ 4.89
-0.18%
$ 25.88 million $ 8.42 million
Mar 14, 6 PM $ 4.9
+0.30%
$ 25.93 million $ 8.36 million
Mar 14, 5 PM $ 4.88
-0.38%
$ 25.85 million $ 8.48 million
Mar 14, 4 PM $ 4.9
+0.02%
$ 25.95 million $ 8.67 million
Mar 14, 3 PM $ 4.9
-0.36%
$ 25.94 million $ 8.66 million
Mar 14, 2 PM $ 4.92
+0.92%
$ 26.02 million $ 8.7 million
Mar 14, 1 PM $ 4.87
+0.43%
$ 25.79 million $ 8.47 million
Mar 14, 12 PM $ 4.85
+0.51%
$ 25.67 million $ 10.06 million
Mar 14, 11 AM $ 4.83
+1.02%
$ 25.55 million $ 9.91 million
Mar 14, 10 AM $ 4.78
-2.56%
$ 25.29 million $ 9.85 million
Mar 14, 9 AM $ 4.9
+1.37%
$ 25.96 million $ 9.14 million
Mar 14, 8 AM $ 4.84
+0.12%
$ 25.61 million $ 8.57 million
Mar 14, 7 AM $ 4.83
-0.29%
$ 25.59 million $ 8.06 million
Mar 14, 6 AM $ 4.85
+0.67%
$ 25.66 million $ 6.3 million
Mar 14, 5 AM $ 4.82
-0.66%
$ 25.49 million $ 6.07 million
Mar 14, 4 AM $ 4.85
+0.40%
$ 25.66 million $ 5.94 million
Mar 14, 3 AM $ 4.83
+0.76%
$ 25.56 million $ 5.7 million
Mar 14, 2 AM $ 4.79
+0.39%
$ 25.37 million $ 5.5 million
Mar 14, 1 AM $ 4.77
+0.46%
$ 25.27 million $ 5.59 million
Mar 14, 12 AM $ 4.75
-0.82%
$ 25.16 million $ 5.8 million
Mar 13, 11 PM $ 4.79
+0.71%
$ 25.37 million $ 6.01 million
Mar 13, 10 PM $ 4.76
-0.55%
$ 25.19 million $ 6.13 million
Mar 13, 9 PM $ 4.79
-0.19%
$ 25.33 million $ 7.66 million
Mar 13, 8 PM $ 4.79
+0.60%
$ 25.38 million $ 7.6 million
Mar 13, 7 PM $ 4.77
+0.05%
$ 25.23 million $ 7.53 million
Mar 13, 6 PM $ 4.76
+0.48%
$ 25.22 million $ 7.51 million
Mar 13, 5 PM $ 4.74
-1.19%
$ 25.1 million $ 7.47 million