Bounce Historical Data

AUCTION Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 4.83
-0.57%
$ 26.94 million $ 5.88 million
May 3, 7 AM $ 4.86
-0.07%
$ 27.09 million $ 5.79 million
May 3, 6 AM $ 4.86
-0.84%
$ 27.11 million $ 5.72 million
May 3, 5 AM $ 4.9
+1.48%
$ 27.34 million $ 4.62 million
May 3, 4 AM $ 4.83
+1.16%
$ 26.94 million $ 4.13 million
May 3, 3 AM $ 4.78
-0.02%
$ 26.63 million $ 3.71 million
May 3, 2 AM $ 4.78
-0.01%
$ 26.63 million $ 3.72 million
May 3, 1 AM $ 4.78
+0.07%
$ 26.64 million $ 3.65 million
May 3, 12 AM $ 4.77
-0.11%
$ 26.62 million $ 3.63 million
May 2, 11 PM $ 4.78
+0.05%
$ 26.65 million $ 3.6 million
May 2, 10 PM $ 4.78
+0.10%
$ 26.64 million $ 3.4 million
May 2, 9 PM $ 4.77
+0.05%
$ 26.61 million $ 3.39 million
May 2, 8 PM $ 4.77
+0.03%
$ 26.6 million $ 3.35 million
May 2, 7 PM $ 4.77
-0.01%
$ 26.59 million $ 3.38 million
May 2, 6 PM $ 4.77
+0.02%
$ 26.59 million $ 3.46 million
May 2, 5 PM $ 4.77
-0.05%
$ 26.59 million $ 3.48 million
May 2, 4 PM $ 4.77
+0.02%
$ 26.6 million $ 3.45 million
May 2, 3 PM $ 4.77
+0.20%
$ 26.6 million $ 3.42 million
May 2, 2 PM $ 4.76
-0.04%
$ 26.54 million $ 3.45 million
May 2, 1 PM $ 4.76
+0.06%
$ 26.55 million $ 3.56 million
May 2, 12 PM $ 4.76
+0.02%
$ 26.54 million $ 3.69 million
May 2, 11 AM $ 4.76
-0.03%
$ 26.53 million $ 3.67 million
May 2, 10 AM $ 4.76
-0.19%
$ 26.54 million $ 3.55 million
May 2, 9 AM $ 4.77
+0.11%
$ 26.59 million $ 3.65 million
May 2, 8 AM $ 4.76
+0.09%
$ 26.56 million $ 3.63 million
May 2, 7 AM $ 4.76
+0.05%
$ 26.54 million $ 3.59 million
May 2, 6 AM $ 4.76
-0.08%
$ 26.52 million $ 3.54 million
May 2, 5 AM $ 4.76
-0.01%
$ 26.55 million $ 3.52 million
May 2, 4 AM $ 4.76
-0.01%
$ 26.55 million $ 3.57 million
May 2, 3 AM $ 4.76
+0.01%
$ 26.55 million $ 3.59 million
May 2, 2 AM $ 4.76
-0.19%
$ 26.55 million $ 3.52 million
May 2, 1 AM $ 4.77
-0.10%
$ 26.6 million $ 3.5 million
May 2, 12 AM $ 4.78
+0.04%
$ 26.63 million $ 3.48 million
May 1, 11 PM $ 4.77
+0.20%
$ 26.62 million $ 3.46 million
May 1, 10 PM $ 4.76
+0.01%
$ 26.56 million $ 3.4 million
May 1, 9 PM $ 4.76
+0.02%
$ 26.56 million $ 3.36 million
May 1, 8 PM $ 4.76
-0.12%
$ 26.55 million $ 3.3 million
May 1, 7 PM $ 4.77
-0.01%
$ 26.59 million $ 3.21 million
May 1, 6 PM $ 4.77
+0.01%
$ 26.59 million $ 3.15 million
May 1, 5 PM $ 4.77
-0.05%
$ 26.59 million $ 3.08 million
May 1, 4 PM $ 4.77
-0.03%
$ 26.6 million $ 3.03 million
May 1, 3 PM $ 4.77
-0.02%
$ 26.61 million $ 2.99 million
May 1, 2 PM $ 4.77
-0.16%
$ 26.61 million $ 2.9 million
May 1, 1 PM $ 4.78
+0.17%
$ 26.65 million $ 2.86 million
May 1, 12 PM $ 4.77
+0.23%
$ 26.61 million $ 2.72 million
May 1, 11 AM $ 4.76
-0.09%
$ 26.52 million $ 2.74 million
May 1, 10 AM $ 4.76
+0.01%
$ 26.54 million $ 2.77 million
May 1, 9 AM $ 4.76
-0.24%
$ 26.54 million $ 2.74 million
May 1, 8 AM $ 4.77
+0.24%
$ 26.61 million $ 2.72 million
May 1, 7 AM $ 4.76
-0.06%
$ 26.54 million $ 2.77 million