Bounce Historical Data

AUCTION Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 3.46
-1.75%
$ 19.65 million $ 5.06 million
Jun 24, 12 PM $ 3.52
-0.66%
$ 20 million $ 4.93 million
Jun 24, 11 AM $ 3.54
+0.81%
$ 20.14 million $ 4.91 million
Jun 24, 10 AM $ 3.52
-0.42%
$ 19.98 million $ 4.88 million
Jun 24, 9 AM $ 3.53
-0.16%
$ 20.06 million $ 4.85 million
Jun 24, 8 AM $ 3.54
+0.46%
$ 20.09 million $ 4.92 million
Jun 24, 7 AM $ 3.52
-0.21%
$ 20 million $ 5.07 million
Jun 24, 6 AM $ 3.53
-0.31%
$ 20.04 million $ 5.19 million
Jun 24, 5 AM $ 3.54
+0.12%
$ 20.1 million $ 5.46 million
Jun 24, 4 AM $ 3.53
+0.03%
$ 20.08 million $ 5.52 million
Jun 24, 3 AM $ 3.53
+0.16%
$ 20.07 million $ 5.58 million
Jun 24, 2 AM $ 3.53
-0.54%
$ 20.04 million $ 5.65 million
Jun 24, 1 AM $ 3.55
+0.03%
$ 20.15 million $ 5.67 million
Jun 24, 12 AM $ 3.55
+0.11%
$ 20.15 million $ 5.77 million
Jun 23, 11 PM $ 3.54
+0.01%
$ 20.12 million $ 5.75 million
Jun 23, 10 PM $ 3.54
+0.09%
$ 20.12 million $ 5.71 million
Jun 23, 9 PM $ 3.54
+0.26%
$ 20.1 million $ 5.72 million
Jun 23, 8 PM $ 3.53
+0.01%
$ 20.05 million $ 5.72 million
Jun 23, 7 PM $ 3.53
-0.14%
$ 20.05 million $ 5.73 million
Jun 23, 6 PM $ 3.53
+0.16%
$ 20.08 million $ 5.68 million
Jun 23, 5 PM $ 3.53
-0.45%
$ 20.05 million $ 5.71 million
Jun 23, 4 PM $ 3.55
+0.38%
$ 20.14 million $ 5.77 million
Jun 23, 3 PM $ 3.53
-0.66%
$ 20.06 million $ 5.77 million
Jun 23, 2 PM $ 3.56
+0.07%
$ 20.2 million $ 5.8 million
Jun 23, 1 PM $ 3.55
+0.61%
$ 20.18 million $ 5.81 million
Jun 23, 12 PM $ 3.53
-0.71%
$ 20.06 million $ 5.83 million
Jun 23, 11 AM $ 3.56
+0.84%
$ 20.2 million $ 5.9 million
Jun 23, 10 AM $ 3.53
-0.57%
$ 20.04 million $ 5.88 million
Jun 23, 9 AM $ 3.55
-0.10%
$ 20.15 million $ 5.86 million
Jun 23, 8 AM $ 3.55
-0.82%
$ 20.17 million $ 6.04 million
Jun 23, 7 AM $ 3.58
-0.08%
$ 20.34 million $ 5.88 million
Jun 23, 6 AM $ 3.58
-2.14%
$ 20.35 million $ 5.74 million
Jun 23, 5 AM $ 3.66
-0.23%
$ 20.8 million $ 5.51 million
Jun 23, 4 AM $ 3.67
-0.48%
$ 20.85 million $ 5.47 million
Jun 23, 3 AM $ 3.69
+0.67%
$ 20.95 million $ 5.41 million
Jun 23, 2 AM $ 3.66
-0.30%
$ 20.81 million $ 5.38 million
Jun 23, 1 AM $ 3.67
-0.36%
$ 20.87 million $ 5.33 million
Jun 23, 12 AM $ 3.69
+0.09%
$ 20.95 million $ 5.3 million
Jun 22, 11 PM $ 3.68
+0.34%
$ 20.93 million $ 5.33 million
Jun 22, 10 PM $ 3.67
-0.81%
$ 20.86 million $ 5.33 million
Jun 22, 9 PM $ 3.7
+0.23%
$ 21.02 million $ 5.33 million
Jun 22, 8 PM $ 3.69
-0.24%
$ 20.98 million $ 5.62 million
Jun 22, 7 PM $ 3.7
-0.15%
$ 21.03 million $ 5.67 million
Jun 22, 6 PM $ 3.71
-0.58%
$ 21.06 million $ 5.62 million
Jun 22, 5 PM $ 3.73
+0.04%
$ 21.18 million $ 5.65 million
Jun 22, 4 PM $ 3.73
-0.05%
$ 21.17 million $ 5.61 million
Jun 22, 3 PM $ 3.73
-0.01%
$ 21.18 million $ 5.62 million
Jun 22, 2 PM $ 3.73
-0.49%
$ 21.19 million $ 5.64 million
Jun 22, 1 PM $ 3.75
-0.06%
$ 21.29 million $ 5.58 million
Jun 22, 12 PM $ 3.75
+0.06%
$ 21.3 million $ 5.58 million