Bounce Historical Data

AUCTION Page 15
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $3.02
+0.39%
$17.05 million $4.69 million
Aug 8, 3 PM $3
+0.69%
$16.99 million $4.67 million
Aug 8, 2 PM $2.98
+0.21%
$16.87 million $4.64 million
Aug 8, 1 PM $2.98
-0.16%
$16.84 million $4.61 million
Aug 8, 12 PM $2.98
+0.12%
$16.86 million $4.56 million
Aug 8, 11 AM $2.98
+0.00%
$16.84 million $4.55 million
Aug 8, 10 AM $2.98
+0.58%
$16.84 million $4.58 million
Aug 8, 9 AM $2.96
-0.36%
$16.74 million $4.52 million
Aug 8, 8 AM $2.97
-0.09%
$16.8 million $4.27 million
Aug 8, 7 AM $2.97
+0.08%
$16.82 million $4.24 million
Aug 8, 6 AM $2.97
+0.09%
$16.81 million $4.21 million
Aug 8, 5 AM $2.97
-0.27%
$16.79 million $4.22 million
Aug 8, 4 AM $2.98
-0.19%
$16.84 million $4.23 million
Aug 8, 3 AM $2.98
+0.17%
$16.87 million $4.32 million
Aug 8, 2 AM $2.98
-0.32%
$16.84 million $4.37 million
Aug 8, 1 AM $2.99
+0.20%
$16.89 million $4.42 million
Aug 8, 12 AM $2.98
-0.05%
$16.86 million $4.34 million
Aug 7, 11 PM $2.98
+0.28%
$16.87 million $4.43 million
Aug 7, 10 PM $2.98
+0.02%
$16.82 million $4.46 million
Aug 7, 9 PM $2.97
-0.13%
$16.82 million $4.45 million
Aug 7, 8 PM $2.98
-0.39%
$16.84 million $4.46 million
Aug 7, 7 PM $2.99
+0.20%
$16.9 million $4.45 million
Aug 7, 6 PM $2.98
-0.17%
$16.87 million $4.46 million
Aug 7, 5 PM $2.99
-0.23%
$16.9 million $4.48 million
Aug 7, 4 PM $3
-0.14%
$16.94 million $4.48 million
Aug 7, 3 PM $3
+0.24%
$16.96 million $4.5 million
Aug 7, 2 PM $2.99
-0.39%
$16.92 million $4.48 million
Aug 7, 1 PM $3
-0.18%
$16.99 million $4.46 million
Aug 7, 12 PM $3.01
+0.31%
$17.02 million $4.52 million
Aug 7, 11 AM $3
+0.01%
$16.96 million $4.58 million
Aug 7, 10 AM $3
-0.12%
$16.96 million $4.61 million
Aug 7, 9 AM $3
-0.03%
$16.98 million $4.66 million
Aug 7, 8 AM $3
+0.07%
$16.99 million $4.67 million
Aug 7, 7 AM $3
-0.09%
$16.98 million $4.67 million
Aug 7, 6 AM $3.01
+0.12%
$16.99 million $4.88 million
Aug 7, 5 AM $3
+0.51%
$16.97 million $4.88 million
Aug 7, 4 AM $2.99
-0.19%
$16.88 million $4.89 million
Aug 7, 3 AM $2.99
-0.65%
$16.92 million $4.85 million
Aug 7, 2 AM $3.01
-0.01%
$17.03 million $4.77 million
Aug 7, 1 AM $3.01
+0.25%
$17.03 million $4.74 million
Aug 7, 12 AM $3
-0.05%
$16.99 million $4.82 million
Aug 6, 11 PM $3.01
+0.49%
$17 million $4.77 million
Aug 6, 10 PM $2.99
-0.40%
$16.91 million $4.75 million
Aug 6, 9 PM $3
-0.15%
$16.98 million $4.78 million
Aug 6, 8 PM $3.01
+0.18%
$17.01 million $4.79 million
Aug 6, 7 PM $3
-0.19%
$16.98 million $4.84 million
Aug 6, 6 PM $3.01
-0.39%
$17.01 million $4.91 million
Aug 6, 5 PM $3.02
+0.14%
$17.07 million $5.05 million
Aug 6, 4 PM $3.02
-0.07%
$17.05 million $5.07 million
Aug 6, 3 PM $3.02
-0.25%
$17.06 million $5.06 million