Bounce Historical Data

AUCTION Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 4.76
-0.06%
$ 26.54 million $ 2.77 million
May 1, 6 AM $ 4.76
-0.17%
$ 26.56 million $ 2.75 million
May 1, 5 AM $ 4.77
+0.18%
$ 26.6 million $ 2.7 million
May 1, 4 AM $ 4.76
-0.44%
$ 26.53 million $ 2.72 million
May 1, 3 AM $ 4.78
+0.20%
$ 26.64 million $ 2.86 million
May 1, 2 AM $ 4.77
+0.00%
$ 26.59 million $ 2.85 million
May 1, 1 AM $ 4.77
+0.17%
$ 26.59 million $ 2.84 million
May 1, 12 AM $ 4.76
+0.13%
$ 26.55 million $ 2.85 million
Apr 30, 11 PM $ 4.76
+0.02%
$ 26.54 million $ 2.89 million
Apr 30, 10 PM $ 4.76
-0.03%
$ 26.53 million $ 2.92 million
Apr 30, 9 PM $ 4.76
+0.09%
$ 26.54 million $ 2.77 million
Apr 30, 8 PM $ 4.76
+0.15%
$ 26.54 million $ 2.8 million
Apr 30, 7 PM $ 4.75
-0.02%
$ 26.5 million $ 2.85 million
Apr 30, 6 PM $ 4.75
-0.02%
$ 26.5 million $ 3 million
Apr 30, 5 PM $ 4.75
+0.01%
$ 26.51 million $ 3.2 million
Apr 30, 4 PM $ 4.75
-0.09%
$ 26.51 million $ 3.27 million
Apr 30, 3 PM $ 4.76
+0.10%
$ 26.53 million $ 3.29 million
Apr 30, 2 PM $ 4.75
-0.15%
$ 26.5 million $ 3.55 million
Apr 30, 1 PM $ 4.76
+0.04%
$ 26.52 million $ 3.57 million
Apr 30, 12 PM $ 4.75
-0.01%
$ 26.51 million $ 3.64 million
Apr 30, 11 AM $ 4.76
-0.08%
$ 26.51 million $ 3.68 million
Apr 30, 10 AM $ 4.76
-0.23%
$ 26.53 million $ 3.59 million
Apr 30, 9 AM $ 4.77
+0.03%
$ 26.59 million $ 3.52 million
Apr 30, 8 AM $ 4.77
+0.01%
$ 26.59 million $ 3.53 million
Apr 30, 7 AM $ 4.77
+0.16%
$ 26.58 million $ 3.46 million
Apr 30, 6 AM $ 4.76
-0.01%
$ 26.52 million $ 3.49 million
Apr 30, 5 AM $ 4.76
+0.03%
$ 26.52 million $ 3.5 million
Apr 30, 4 AM $ 4.76
-0.25%
$ 26.52 million $ 3.45 million
Apr 30, 3 AM $ 4.77
-0.01%
$ 26.58 million $ 3.58 million
Apr 30, 2 AM $ 4.77
-0.08%
$ 26.59 million $ 3.6 million
Apr 30, 1 AM $ 4.77
-0.40%
$ 26.61 million $ 3.59 million
Apr 30, 12 AM $ 4.79
+0.45%
$ 26.71 million $ 3.6 million
Apr 29, 11 PM $ 4.77
+0.11%
$ 26.61 million $ 3.53 million
Apr 29, 10 PM $ 4.77
-0.13%
$ 26.62 million $ 3.53 million
Apr 29, 9 PM $ 4.78
+0.31%
$ 26.65 million $ 3.51 million
Apr 29, 8 PM $ 4.77
+0.13%
$ 26.59 million $ 3.47 million
Apr 29, 7 PM $ 4.76
+0.02%
$ 26.56 million $ 3.51 million
Apr 29, 6 PM $ 4.76
-0.36%
$ 26.55 million $ 3.54 million
Apr 29, 5 PM $ 4.78
+0.46%
$ 26.63 million $ 3.37 million
Apr 29, 4 PM $ 4.75
-0.10%
$ 26.51 million $ 3.35 million
Apr 29, 3 PM $ 4.76
-0.29%
$ 26.52 million $ 3.35 million
Apr 29, 2 PM $ 4.77
-0.36%
$ 26.59 million $ 3.15 million
Apr 29, 1 PM $ 4.79
+0.21%
$ 26.69 million $ 3.02 million
Apr 29, 12 PM $ 4.78
-0.28%
$ 26.63 million $ 2.94 million
Apr 29, 11 AM $ 4.79
-0.20%
$ 26.71 million $ 2.97 million
Apr 29, 10 AM $ 4.8
+0.01%
$ 26.46 million $ 3 million
Apr 29, 9 AM $ 4.8
+0.41%
$ 26.46 million $ 2.97 million
Apr 29, 8 AM $ 4.78
+0.01%
$ 26.35 million $ 2.97 million
Apr 29, 7 AM $ 4.78
+0.10%
$ 26.35 million $ 2.97 million
Apr 29, 6 AM $ 4.77
-0.43%
$ 26.32 million $ 3.01 million