Bounce Historical Data

AUCTION Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 4.76
+0.48%
$ 25.22 million $ 7.51 million
Mar 13, 5 PM $ 4.74
-1.19%
$ 25.1 million $ 7.47 million
Mar 13, 4 PM $ 4.8
+0.16%
$ 25.4 million $ 7.27 million
Mar 13, 3 PM $ 4.79
+0.39%
$ 25.36 million $ 6.08 million
Mar 13, 2 PM $ 4.77
-0.92%
$ 25.26 million $ 6.07 million
Mar 13, 1 PM $ 4.82
+0.54%
$ 25.49 million $ 5.93 million
Mar 13, 12 PM $ 4.79
+0.57%
$ 25.36 million $ 5.81 million
Mar 13, 11 AM $ 4.76
+0.23%
$ 25.21 million $ 5.8 million
Mar 13, 10 AM $ 4.75
+0.44%
$ 25.16 million $ 6 million
Mar 13, 9 AM $ 4.73
+0.16%
$ 25.05 million $ 6 million
Mar 13, 8 AM $ 4.72
+0.01%
$ 25.01 million $ 5.53 million
Mar 13, 7 AM $ 4.72
-0.04%
$ 25 million $ 5.53 million
Mar 13, 6 AM $ 4.73
-0.12%
$ 25.02 million $ 5.53 million
Mar 13, 5 AM $ 4.73
-0.28%
$ 25.05 million $ 5.5 million
Mar 13, 4 AM $ 4.74
-0.31%
$ 25.12 million $ 5.53 million
Mar 13, 3 AM $ 4.76
+0.26%
$ 25.19 million $ 5.5 million
Mar 13, 2 AM $ 4.75
-0.09%
$ 25.13 million $ 5.5 million
Mar 13, 1 AM $ 4.75
+0.30%
$ 25.15 million $ 5.33 million
Mar 13, 12 AM $ 4.74
+0.57%
$ 25.07 million $ 5.1 million
Mar 12, 11 PM $ 4.71
-0.06%
$ 24.93 million $ 4.84 million
Mar 12, 10 PM $ 4.71
-0.11%
$ 24.95 million $ 4.75 million
Mar 12, 9 PM $ 4.72
+0.51%
$ 24.97 million $ 4.75 million
Mar 12, 8 PM $ 4.69
-0.60%
$ 24.85 million $ 4.8 million
Mar 12, 7 PM $ 4.72
+0.44%
$ 25 million $ 4.73 million
Mar 12, 6 PM $ 4.7
-0.26%
$ 24.89 million $ 4.76 million
Mar 12, 5 PM $ 4.71
+0.03%
$ 24.96 million $ 4.7 million
Mar 12, 4 PM $ 4.71
+0.41%
$ 24.95 million $ 4.75 million
Mar 12, 3 PM $ 4.69
+0.11%
$ 24.85 million $ 4.75 million
Mar 12, 2 PM $ 4.69
-0.07%
$ 24.82 million $ 4.77 million
Mar 12, 1 PM $ 4.69
-0.60%
$ 24.84 million $ 4.79 million
Mar 12, 12 PM $ 4.72
+0.12%
$ 24.99 million $ 4.92 million
Mar 12, 11 AM $ 4.71
-0.15%
$ 24.95 million $ 4.94 million
Mar 12, 10 AM $ 4.72
+0.11%
$ 24.99 million $ 4.99 million
Mar 12, 9 AM $ 4.72
-0.04%
$ 24.96 million $ 4.99 million
Mar 12, 8 AM $ 4.72
+0.09%
$ 24.98 million $ 5.03 million
Mar 12, 7 AM $ 4.71
+0.23%
$ 24.95 million $ 5.19 million
Mar 12, 6 AM $ 4.7
+0.16%
$ 24.9 million $ 5.17 million
Mar 12, 5 AM $ 4.7
-0.14%
$ 24.86 million $ 5.21 million
Mar 12, 4 AM $ 4.7
+0.00%
$ 24.9 million $ 5.22 million
Mar 12, 3 AM $ 4.7
+0.30%
$ 24.9 million $ 5.27 million
Mar 12, 2 AM $ 4.69
-0.07%
$ 24.82 million $ 5.28 million
Mar 12, 1 AM $ 4.69
-0.71%
$ 24.84 million $ 5.33 million
Mar 12, 12 AM $ 4.73
+0.10%
$ 25.01 million $ 5.33 million
Mar 11, 11 PM $ 4.72
+0.01%
$ 24.99 million $ 5.45 million
Mar 11, 10 PM $ 4.72
-0.22%
$ 24.99 million $ 5.87 million
Mar 11, 9 PM $ 4.73
+0.18%
$ 25.04 million $ 6.02 million
Mar 11, 8 PM $ 4.72
+0.09%
$ 25 million $ 6.14 million
Mar 11, 7 PM $ 4.72
-0.02%
$ 24.98 million $ 6.18 million
Mar 11, 6 PM $ 4.72
+0.02%
$ 24.98 million $ 6.32 million
Mar 11, 5 PM $ 4.72
-0.08%
$ 24.98 million $ 6.45 million