Bounce Historical Data

AUCTION Page 16
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $3.02
-0.25%
$17.06 million $5.06 million
Aug 6, 2 PM $3.03
-0.10%
$17.1 million $5.36 million
Aug 6, 1 PM $3.03
+0.29%
$17.12 million $5.44 million
Aug 6, 12 PM $3.02
-0.36%
$17.07 million $5.44 million
Aug 6, 11 AM $3.03
-0.47%
$17.13 million $5.36 million
Aug 6, 10 AM $3.04
+0.86%
$17.21 million $5.29 million
Aug 6, 9 AM $3.02
-0.36%
$17.07 million $5.21 million
Aug 6, 8 AM $3.03
+0.29%
$17.13 million $5.18 million
Aug 6, 7 AM $3.02
+0.05%
$17.08 million $5.13 million
Aug 6, 6 AM $3.02
+0.74%
$17.07 million $4.92 million
Aug 6, 5 AM $3
+0.42%
$16.94 million $4.93 million
Aug 6, 4 AM $2.98
+0.05%
$16.87 million $4.88 million
Aug 6, 3 AM $2.98
+0.15%
$16.87 million $4.84 million
Aug 6, 2 AM $2.98
-0.34%
$16.84 million $4.86 million
Aug 6, 1 AM $2.99
-0.44%
$16.9 million $4.84 million
Aug 6, 12 AM $3
-0.36%
$16.97 million $4.79 million
Aug 5, 11 PM $3.01
-0.26%
$17.03 million $4.75 million
Aug 5, 10 PM $3.02
-0.40%
$17.08 million $4.77 million
Aug 5, 9 PM $3.03
+0.01%
$17.15 million $4.78 million
Aug 5, 8 PM $3.03
+0.22%
$17.14 million $4.8 million
Aug 5, 7 PM $3.03
+1.13%
$17.11 million $4.83 million
Aug 5, 6 PM $2.99
+0.59%
$16.92 million $4.79 million
Aug 5, 5 PM $2.97
+0.65%
$16.82 million $4.7 million
Aug 5, 4 PM $2.95
-0.14%
$16.71 million $4.67 million
Aug 5, 3 PM $2.96
+0.40%
$16.73 million $4.69 million
Aug 5, 2 PM $2.95
+0.50%
$16.66 million $4.45 million
Aug 5, 1 PM $2.93
-0.33%
$16.58 million $4.39 million
Aug 5, 12 PM $2.94
+0.55%
$16.64 million $4.41 million
Aug 5, 11 AM $2.93
+0.06%
$16.55 million $4.38 million
Aug 5, 10 AM $2.92
-0.32%
$16.54 million $4.4 million
Aug 5, 9 AM $2.93
+0.18%
$16.59 million $4.4 million
Aug 5, 8 AM $2.93
-0.46%
$16.56 million $4.42 million
Aug 5, 7 AM $2.94
+0.19%
$16.64 million $4.42 million
Aug 5, 6 AM $2.94
-0.11%
$16.6 million $4.46 million
Aug 5, 5 AM $2.94
-0.37%
$16.62 million $4.44 million
Aug 5, 4 AM $2.95
+0.16%
$16.68 million $4.42 million
Aug 5, 3 AM $2.95
+0.08%
$16.66 million $4.41 million
Aug 5, 2 AM $2.94
-0.05%
$16.64 million $4.43 million
Aug 5, 1 AM $2.94
+0.44%
$16.65 million $4.48 million
Aug 5, 12 AM $2.93
-0.18%
$16.58 million $4.46 million
Aug 4, 11 PM $2.94
-0.17%
$16.61 million $4.46 million
Aug 4, 10 PM $2.94
-0.23%
$16.63 million $4.41 million
Aug 4, 9 PM $2.95
-0.20%
$16.67 million $4.36 million
Aug 4, 8 PM $2.95
+0.31%
$16.71 million $4.33 million
Aug 4, 7 PM $2.95
-0.01%
$16.65 million $4.26 million
Aug 4, 6 PM $2.95
-0.02%
$16.66 million $4.24 million
Aug 4, 5 PM $2.95
-0.01%
$16.66 million $4.2 million
Aug 4, 4 PM $2.95
-0.28%
$16.66 million $4.18 million
Aug 4, 3 PM $2.96
+0.54%
$16.71 million $4.15 million
Aug 4, 2 PM $2.94
-0.04%
$16.62 million $4.22 million