Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $3.91
+0.33%
$21.8 million $5.87 million
Sep 23, 7 AM $3.9
-1.36%
$21.73 million $5.82 million
Sep 23, 6 AM $3.95
+0.72%
$22.03 million $5.83 million
Sep 23, 5 AM $3.92
-0.22%
$21.87 million $5.8 million
Sep 23, 4 AM $3.93
+1.09%
$21.92 million $5.8 million
Sep 23, 3 AM $3.89
+0.72%
$21.68 million $5.76 million
Sep 23, 2 AM $3.86
+0.72%
$21.53 million $5.75 million
Sep 23, 1 AM $3.84
-0.28%
$21.37 million $5.77 million
Sep 23, 12 AM $3.85
+0.19%
$21.43 million $5.82 million
Sep 22, 11 PM $3.84
+0.24%
$21.39 million $5.78 million
Sep 22, 10 PM $3.83
+0.73%
$21.34 million $5.66 million
Sep 22, 9 PM $3.8
+0.04%
$21.18 million $5.67 million
Sep 22, 8 PM $3.8
+0.58%
$21.18 million $5.72 million
Sep 22, 7 PM $3.78
-0.34%
$21.05 million $5.73 million
Sep 22, 6 PM $3.79
-0.01%
$21.13 million $5.71 million
Sep 22, 5 PM $3.79
-0.19%
$21.13 million $5.65 million
Sep 22, 4 PM $3.8
+0.80%
$21.17 million $5.64 million
Sep 22, 3 PM $3.77
+1.26%
$21 million $5.58 million
Sep 22, 2 PM $3.72
-1.17%
$20.74 million $5.55 million
Sep 22, 1 PM $3.77
+0.89%
$20.99 million $5.47 million
Sep 22, 12 PM $3.73
+1.44%
$20.8 million $5.3 million
Sep 22, 11 AM $3.68
+0.08%
$20.5 million $5.29 million
Sep 22, 10 AM $3.68
-0.88%
$20.49 million $5.33 million
Sep 22, 9 AM $3.71
-1.37%
$20.67 million $5.31 million
Sep 22, 8 AM $3.76
+0.69%
$20.96 million $5.46 million
Sep 22, 7 AM $3.73
+0.41%
$20.81 million $5.42 million
Sep 22, 6 AM $3.72
+0.26%
$20.73 million $5.31 million
Sep 22, 5 AM $3.71
+0.46%
$20.78 million $5.28 million
Sep 22, 4 AM $3.69
-0.59%
$20.68 million $5.22 million
Sep 22, 3 AM $3.72
+0.99%
$20.8 million $5.19 million
Sep 22, 2 AM $3.68
+0.03%
$20.6 million $5.2 million
Sep 22, 1 AM $3.68
-0.09%
$20.59 million $5.23 million
Sep 22, 12 AM $3.68
-0.30%
$20.61 million $5.24 million
Sep 21, 11 PM $3.69
+0.71%
$20.68 million $5.27 million
Sep 21, 10 PM $3.67
+0.32%
$20.53 million $5.35 million
Sep 21, 9 PM $3.65
-0.69%
$20.46 million $5.34 million
Sep 21, 8 PM $3.68
+1.01%
$20.61 million $5.34 million
Sep 21, 7 PM $3.64
+0.06%
$20.4 million $5.23 million
Sep 21, 6 PM $3.64
+0.75%
$20.39 million $5.26 million
Sep 21, 5 PM $3.61
-0.96%
$20.23 million $5.28 million
Sep 21, 4 PM $3.65
+0.08%
$20.43 million $5.26 million
Sep 21, 3 PM $3.65
-0.19%
$20.41 million $5.28 million
Sep 21, 2 PM $3.65
+0.73%
$20.45 million $5.31 million
Sep 21, 1 PM $3.63
-0.64%
$20.31 million $5.3 million
Sep 21, 12 PM $3.65
-0.07%
$20.44 million $5.21 million
Sep 21, 11 AM $3.65
+0.19%
$20.45 million $5.17 million
Sep 21, 10 AM $3.65
+0.98%
$20.41 million $5.07 million
Sep 21, 9 AM $3.61
-0.20%
$20.21 million $5.05 million
Sep 21, 8 AM $3.62
+1.48%
$20.26 million $4.93 million
Sep 21, 7 AM $3.56
-0.28%
$19.96 million $4.87 million