Bounce Historical Data

AUCTION Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 4.72
-0.08%
$ 24.98 million $ 6.45 million
Mar 11, 4 PM $ 4.72
+0.00%
$ 25 million $ 6.42 million
Mar 11, 3 PM $ 4.72
-0.15%
$ 25 million $ 6.61 million
Mar 11, 2 PM $ 4.73
+0.31%
$ 25.04 million $ 6.76 million
Mar 11, 1 PM $ 4.72
+0.16%
$ 24.96 million $ 6.81 million
Mar 11, 12 PM $ 4.71
+0.24%
$ 24.92 million $ 6.89 million
Mar 11, 11 AM $ 4.7
+0.00%
$ 24.86 million $ 6.78 million
Mar 11, 10 AM $ 4.7
+0.16%
$ 24.86 million $ 6.74 million
Mar 11, 9 AM $ 4.69
+0.31%
$ 24.82 million $ 6.79 million
Mar 11, 8 AM $ 4.67
-0.02%
$ 24.74 million $ 6.86 million
Mar 11, 7 AM $ 4.67
-0.40%
$ 24.74 million $ 6.76 million
Mar 11, 6 AM $ 4.69
+0.13%
$ 24.84 million $ 6.74 million
Mar 11, 5 AM $ 4.69
-0.37%
$ 24.81 million $ 6.66 million
Mar 11, 4 AM $ 4.7
+0.36%
$ 24.9 million $ 6.62 million
Mar 11, 3 AM $ 4.69
+0.12%
$ 24.81 million $ 6.6 million
Mar 11, 2 AM $ 4.68
-0.09%
$ 24.78 million $ 6.6 million
Mar 11, 1 AM $ 4.69
-0.20%
$ 24.8 million $ 6.65 million
Mar 11, 12 AM $ 4.7
+0.40%
$ 24.86 million $ 6.63 million
Mar 10, 11 PM $ 4.68
-0.57%
$ 24.76 million $ 6.71 million
Mar 10, 10 PM $ 4.7
-0.05%
$ 24.9 million $ 6.26 million
Mar 10, 9 PM $ 4.71
-0.41%
$ 24.91 million $ 6.13 million
Mar 10, 8 PM $ 4.73
+0.01%
$ 25.01 million $ 5.96 million
Mar 10, 7 PM $ 4.72
-0.02%
$ 25.01 million $ 5.96 million
Mar 10, 6 PM $ 4.73
-1.41%
$ 25.02 million $ 5.98 million
Mar 10, 5 PM $ 4.79
-0.02%
$ 25.37 million $ 5.83 million
Mar 10, 4 PM $ 4.79
+0.03%
$ 25.38 million $ 5.77 million
Mar 10, 3 PM $ 4.79
-0.39%
$ 25.37 million $ 5.67 million
Mar 10, 2 PM $ 4.81
+1.14%
$ 25.47 million $ 5.58 million
Mar 10, 1 PM $ 4.76
+0.14%
$ 25.18 million $ 5.48 million
Mar 10, 12 PM $ 4.75
+0.18%
$ 25.15 million $ 5.39 million
Mar 10, 11 AM $ 4.74
-0.62%
$ 25.1 million $ 5.43 million
Mar 10, 10 AM $ 4.77
+0.34%
$ 25.26 million $ 5.42 million
Mar 10, 9 AM $ 4.76
+0.65%
$ 25.17 million $ 5.41 million
Mar 10, 8 AM $ 4.72
+0.06%
$ 25.01 million $ 5.32 million
Mar 10, 7 AM $ 4.72
+0.11%
$ 24.99 million $ 5.26 million
Mar 10, 6 AM $ 4.72
-0.23%
$ 24.97 million $ 5.3 million
Mar 10, 5 AM $ 4.73
-0.19%
$ 36.12 million $ 5.37 million
Mar 10, 4 AM $ 4.74
+0.50%
$ 36.19 million $ 5.45 million
Mar 10, 3 AM $ 4.71
-0.41%
$ 36.01 million $ 5.42 million
Mar 10, 2 AM $ 4.73
+0.41%
$ 36.16 million $ 5.6 million
Mar 10, 1 AM $ 4.71
+0.55%
$ 36.01 million $ 5.58 million
Mar 10, 12 AM $ 4.69
+0.11%
$ 35.81 million $ 5.63 million
Mar 9, 11 PM $ 4.68
-0.05%
$ 35.77 million $ 5.48 million
Mar 9, 10 PM $ 4.68
-0.40%
$ 35.79 million $ 5.58 million
Mar 9, 9 PM $ 4.7
-0.02%
$ 35.94 million $ 5.69 million
Mar 9, 8 PM $ 4.7
+0.19%
$ 35.94 million $ 5.81 million
Mar 9, 7 PM $ 4.7
-0.43%
$ 35.88 million $ 5.81 million
Mar 9, 6 PM $ 4.72
-0.29%
$ 36.03 million $ 5.76 million
Mar 9, 5 PM $ 4.73
+0.07%
$ 36.14 million $ 5.84 million
Mar 9, 4 PM $ 4.73
+0.16%
$ 36.11 million $ 5.97 million