Bounce Historical Data

AUCTION Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 4.8
-0.04%
$ 26.44 million $ 3.02 million
Apr 29, 4 AM $ 4.8
+0.17%
$ 26.46 million $ 3.06 million
Apr 29, 3 AM $ 4.79
+0.25%
$ 26.42 million $ 3.02 million
Apr 29, 2 AM $ 4.78
-0.16%
$ 26.35 million $ 3 million
Apr 29, 1 AM $ 4.79
+0.04%
$ 26.39 million $ 3.06 million
Apr 29, 12 AM $ 4.78
+0.07%
$ 26.36 million $ 3.05 million
Apr 28, 11 PM $ 4.78
+0.00%
$ 26.35 million $ 3.14 million
Apr 28, 10 PM $ 4.78
-0.05%
$ 26.35 million $ 3.28 million
Apr 28, 9 PM $ 4.78
+0.02%
$ 26.36 million $ 3.31 million
Apr 28, 8 PM $ 4.78
-0.14%
$ 26.36 million $ 3.31 million
Apr 28, 7 PM $ 4.79
+0.04%
$ 26.4 million $ 3.32 million
Apr 28, 6 PM $ 4.79
-0.05%
$ 26.38 million $ 3.59 million
Apr 28, 5 PM $ 4.79
+0.29%
$ 26.4 million $ 3.66 million
Apr 28, 4 PM $ 4.77
+0.14%
$ 26.32 million $ 3.88 million
Apr 28, 3 PM $ 4.77
+0.09%
$ 26.29 million $ 3.87 million
Apr 28, 2 PM $ 4.76
+0.03%
$ 26.24 million $ 3.97 million
Apr 28, 1 PM $ 4.76
-0.13%
$ 26.23 million $ 4 million
Apr 28, 12 PM $ 4.76
+0.20%
$ 26.27 million $ 3.97 million
Apr 28, 11 AM $ 4.75
-0.38%
$ 26.21 million $ 4 million
Apr 28, 10 AM $ 4.77
+0.16%
$ 26.31 million $ 3.99 million
Apr 28, 9 AM $ 4.77
-0.02%
$ 26.27 million $ 4.06 million
Apr 28, 8 AM $ 4.77
+0.02%
$ 26.27 million $ 4.15 million
Apr 28, 7 AM $ 4.77
-0.11%
$ 26.27 million $ 4.2 million
Apr 28, 6 AM $ 4.77
-0.21%
$ 26.3 million $ 4.18 million
Apr 28, 5 AM $ 4.78
-0.02%
$ 26.35 million $ 4.36 million
Apr 28, 4 AM $ 4.78
+0.22%
$ 26.36 million $ 4.5 million
Apr 28, 3 AM $ 4.77
-0.02%
$ 26.3 million $ 4.5 million
Apr 28, 2 AM $ 4.77
-0.26%
$ 26.31 million $ 4.56 million
Apr 28, 1 AM $ 4.78
-0.22%
$ 26.37 million $ 4.59 million
Apr 28, 12 AM $ 4.79
+0.13%
$ 26.43 million $ 4.65 million
Apr 27, 11 PM $ 4.79
+0.17%
$ 26.4 million $ 4.57 million
Apr 27, 10 PM $ 4.78
+0.44%
$ 26.35 million $ 4.53 million
Apr 27, 9 PM $ 4.76
+0.05%
$ 26.25 million $ 4.53 million
Apr 27, 8 PM $ 4.76
+0.43%
$ 26.24 million $ 4.56 million
Apr 27, 7 PM $ 4.74
-0.42%
$ 26.12 million $ 4.57 million
Apr 27, 6 PM $ 4.76
+0.09%
$ 26.23 million $ 4.54 million
Apr 27, 5 PM $ 4.75
-0.14%
$ 26.21 million $ 4.5 million
Apr 27, 4 PM $ 4.76
+0.08%
$ 26.24 million $ 4.27 million
Apr 27, 3 PM $ 4.76
-0.89%
$ 26.22 million $ 4.24 million
Apr 27, 2 PM $ 4.8
+0.39%
$ 26.46 million $ 4.22 million
Apr 27, 1 PM $ 4.78
-0.23%
$ 26.35 million $ 4.23 million
Apr 27, 12 PM $ 4.79
-0.08%
$ 26.41 million $ 4.33 million
Apr 27, 11 AM $ 4.79
-0.25%
$ 26.42 million $ 4.55 million
Apr 27, 10 AM $ 4.8
-0.25%
$ 26.48 million $ 4.63 million
Apr 27, 9 AM $ 4.82
+0.58%
$ 26.55 million $ 4.65 million
Apr 27, 8 AM $ 4.79
+0.13%
$ 26.4 million $ 4.67 million
Apr 27, 7 AM $ 4.78
-0.31%
$ 26.36 million $ 4.9 million
Apr 27, 6 AM $ 4.8
-0.46%
$ 26.44 million $ 5.23 million
Apr 27, 5 AM $ 4.82
-0.90%
$ 26.57 million $ 7.83 million
Apr 27, 4 AM $ 4.86
-0.28%
$ 26.81 million $ 7.79 million