Bounce Historical Data

AUCTION Page 16
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 4.71
+0.00%
$ 25.51 million $ 4.46 million
11:45 AM $ 4.71
+0.00%
$ 25.51 million $ 4.47 million
11:44 AM $ 4.71
+0.00%
$ 25.51 million $ 4.47 million
11:43 AM $ 4.71
-0.03%
$ 25.51 million $ 4.47 million
11:42 AM $ 4.72
+0.00%
$ 25.51 million $ 4.48 million
11:41 AM $ 4.72
+0.00%
$ 25.51 million $ 4.49 million
11:40 AM $ 4.72
+0.01%
$ 25.51 million $ 4.49 million
11:39 AM $ 4.72
+0.00%
$ 25.51 million $ 4.49 million
11:38 AM $ 4.72
+0.00%
$ 25.51 million $ 4.5 million
11:37 AM $ 4.71
+0.00%
$ 25.51 million $ 4.5 million
11:36 AM $ 4.71
+0.00%
$ 25.51 million $ 4.5 million
11:35 AM $ 4.71
-0.01%
$ 25.51 million $ 4.5 million
11:34 AM $ 4.72
+0.01%
$ 25.51 million $ 4.5 million
11:33 AM $ 4.71
+0.00%
$ 25.51 million $ 4.51 million
11:32 AM $ 4.71
+0.00%
$ 25.51 million $ 4.51 million
11:31 AM $ 4.71
+0.00%
$ 25.51 million $ 4.51 million
11:30 AM $ 4.71
+0.00%
$ 25.51 million $ 4.51 million
11:29 AM $ 4.71
-0.05%
$ 25.51 million $ 4.51 million
11:28 AM $ 4.72
+0.00%
$ 25.51 million $ 4.51 million
11:27 AM $ 4.72
-0.04%
$ 25.51 million $ 4.51 million
11:26 AM $ 4.72
+0.00%
$ 25.51 million $ 4.51 million
11:25 AM $ 4.72
+0.01%
$ 25.51 million $ 4.51 million
11:24 AM $ 4.72
+0.05%
$ 25.53 million $ 4.51 million
11:23 AM $ 4.72
+0.00%
$ 25.53 million $ 4.51 million
11:22 AM $ 4.72
+0.02%
$ 25.53 million $ 4.51 million
11:21 AM $ 4.71
+0.00%
$ 25.53 million $ 4.51 million
11:20 AM $ 4.71
+0.01%
$ 25.53 million $ 4.51 million
11:19 AM $ 4.71
+0.04%
$ 25.51 million $ 4.51 million
11:18 AM $ 4.71
+0.01%
$ 25.51 million $ 4.51 million
11:17 AM $ 4.71
+0.02%
$ 25.51 million $ 4.51 million
11:16 AM $ 4.71
-0.04%
$ 25.51 million $ 4.51 million
11:15 AM $ 4.71
+0.01%
$ 25.51 million $ 4.51 million
11:14 AM $ 4.71
-0.04%
$ 25.5 million $ 4.51 million
11:13 AM $ 4.71
+0.00%
$ 25.5 million $ 4.51 million
11:12 AM $ 4.71
+0.00%
$ 25.5 million $ 4.52 million
11:11 AM $ 4.71
+0.00%
$ 25.5 million $ 4.53 million
11:10 AM $ 4.71
-0.01%
$ 25.5 million $ 4.53 million
11:09 AM $ 4.72
+0.00%
$ 25.51 million $ 4.54 million
11:08 AM $ 4.72
-0.04%
$ 25.51 million $ 4.56 million
11:07 AM $ 4.72
-0.02%
$ 25.51 million $ 4.57 million
11:06 AM $ 4.72
+0.04%
$ 25.51 million $ 4.57 million
11:05 AM $ 4.72
+0.00%
$ 25.51 million $ 4.58 million
11:04 AM $ 4.72
+0.00%
$ 25.52 million $ 4.58 million
11:03 AM $ 4.72
+0.00%
$ 25.52 million $ 4.59 million
11:02 AM $ 4.72
+0.02%
$ 25.52 million $ 4.61 million
11:01 AM $ 4.72
+0.00%
$ 25.52 million $ 4.61 million
11:00 AM $ 4.72
+0.01%
$ 25.52 million $ 4.62 million
10:59 AM $ 4.72
+0.00%
$ 25.51 million $ 4.62 million
10:58 AM $ 4.72
+0.00%
$ 25.51 million $ 4.62 million
10:57 AM $ 4.72
-0.05%
$ 25.51 million $ 4.64 million