Bounce Historical Data

AUCTION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 22.09
+2.39%
$ 168.75 million $ 30.28 million
Mar 20, 2024 $ 21.57
+10.79%
$ 164.81 million $ 27 million
Mar 19, 2024 $ 19.47
-10.85%
$ 148.75 million $ 34.37 million
Mar 18, 2024 $ 21.84
-3.49%
$ 166.86 million $ 25.82 million
Mar 17, 2024 $ 22.63
+5.02%
$ 172.91 million $ 24.73 million
Mar 16, 2024 $ 21.55
-7.84%
$ 164.64 million $ 26.86 million
Mar 15, 2024 $ 23.38
-11.02%
$ 178.65 million $ 60.51 million
Mar 14, 2024 $ 26.27
-2.09%
$ 200.76 million $ 32.47 million
Mar 13, 2024 $ 26.83
-1.03%
$ 205.02 million $ 35.21 million
Mar 12, 2024 $ 27.11
+0.89%
$ 207.15 million $ 57.66 million
Mar 11, 2024 $ 26.87
+2.96%
$ 205.32 million $ 36.43 million
Mar 10, 2024 $ 26.1
-4.51%
$ 199.4 million $ 26.55 million
Mar 9, 2024 $ 27.33
+2.34%
$ 208.83 million $ 22.23 million
Mar 8, 2024 $ 26.71
-3.00%
$ 204.06 million $ 25.5 million
Mar 7, 2024 $ 27.53
+5.56%
$ 210.38 million $ 35.93 million
Mar 6, 2024 $ 26.09
+4.59%
$ 199.31 million $ 35.37 million
Mar 5, 2024 $ 24.94
-9.87%
$ 190.56 million $ 75.72 million
Mar 4, 2024 $ 27.67
-4.77%
$ 211.44 million $ 52.27 million
Mar 3, 2024 $ 29.06
-4.11%
$ 222.04 million $ 40.85 million
Mar 2, 2024 $ 30.31
+3.53%
$ 231.55 million $ 31.84 million
Mar 1, 2024 $ 29.27
+1.80%
$ 223.65 million $ 30.23 million
Feb 29, 2024 $ 28.75
-3.20%
$ 219.71 million $ 38.28 million
Feb 28, 2024 $ 29.71
-0.49%
$ 226.97 million $ 70.02 million
Feb 27, 2024 $ 29.85
+1.88%
$ 228.07 million $ 36.88 million
Feb 26, 2024 $ 29.3
+2.91%
$ 223.85 million $ 26.95 million
Feb 25, 2024 $ 28.47
+3.38%
$ 217.51 million $ 28.95 million
Feb 24, 2024 $ 27.54
+2.36%
$ 210.39 million $ 19.23 million
Feb 23, 2024 $ 26.9
-10.12%
$ 205.54 million $ 33.77 million
Feb 22, 2024 $ 29.93
-3.00%
$ 228.68 million $ 26.41 million
Feb 21, 2024 $ 30.86
-3.23%
$ 235.76 million $ 35.26 million
Feb 20, 2024 $ 31.89
-9.48%
$ 243.63 million $ 56.44 million
Feb 19, 2024 $ 35.23
+5.27%
$ 269.14 million $ 59.37 million
Feb 18, 2024 $ 33.46
+7.85%
$ 255.67 million $ 40 million
Feb 17, 2024 $ 31.03
-6.70%
$ 237.07 million $ 34.87 million
Feb 16, 2024 $ 33.26
+2.84%
$ 254.11 million $ 62.68 million
Feb 15, 2024 $ 32.34
+10.52%
$ 247.09 million $ 154.44 million
Feb 14, 2024 $ 29.26
+6.99%
$ 223.58 million $ 44.82 million
Feb 13, 2024 $ 27.35
-3.85%
$ 208.98 million $ 24.65 million
Feb 12, 2024 $ 28.45
+2.15%
$ 217.35 million $ 28.94 million
Feb 11, 2024 $ 27.85
-4.93%
$ 212.78 million $ 33.18 million
Feb 10, 2024 $ 29.29
+5.17%
$ 223.81 million $ 38.28 million
Feb 9, 2024 $ 27.85
+6.19%
$ 212.8 million $ 51.2 million
Feb 8, 2024 $ 26.23
+1.66%
$ 200.4 million $ 29.62 million
Feb 7, 2024 $ 25.8
-4.74%
$ 197.13 million $ 31.37 million
Feb 6, 2024 $ 27.08
-1.74%
$ 206.94 million $ 38.68 million
Feb 5, 2024 $ 27.57
+7.00%
$ 210.62 million $ 48.04 million
Feb 4, 2024 $ 25.76
-1.64%
$ 196.84 million $ 39.68 million
Feb 3, 2024 $ 26.19
+6.79%
$ 200.12 million $ 59.26 million
Feb 2, 2024 $ 24.53
+2.12%
$ 187.39 million $ 31.51 million
Feb 1, 2024 $ 24.02
+2.09%
$ 183.52 million $ 37.89 million