Bounce Historical Data

AUCTION Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 4.86
-0.28%
$ 26.81 million $ 7.79 million
Apr 27, 3 AM $ 4.88
-0.36%
$ 26.89 million $ 7.71 million
Apr 27, 2 AM $ 4.89
-0.01%
$ 26.98 million $ 7.67 million
Apr 27, 1 AM $ 4.9
+0.21%
$ 26.99 million $ 7.64 million
Apr 27, 12 AM $ 4.88
-0.03%
$ 26.93 million $ 7.72 million
Apr 26, 11 PM $ 4.89
+0.17%
$ 26.94 million $ 7.07 million
Apr 26, 10 PM $ 4.88
-0.23%
$ 26.89 million $ 7 million
Apr 26, 9 PM $ 4.89
+0.20%
$ 26.95 million $ 6.97 million
Apr 26, 8 PM $ 4.88
-0.34%
$ 26.9 million $ 5.13 million
Apr 26, 7 PM $ 4.9
-0.11%
$ 26.99 million $ 5.07 million
Apr 26, 6 PM $ 4.9
-0.03%
$ 27.02 million $ 5.07 million
Apr 26, 5 PM $ 4.9
+0.11%
$ 27.03 million $ 5.03 million
Apr 26, 4 PM $ 4.9
+0.00%
$ 27 million $ 5.01 million
Apr 26, 3 PM $ 4.9
-0.18%
$ 27 million $ 5.15 million
Apr 26, 2 PM $ 4.91
+0.27%
$ 27.05 million $ 5.54 million
Apr 26, 1 PM $ 4.89
-0.40%
$ 26.98 million $ 8.58 million
Apr 26, 12 PM $ 4.91
-1.03%
$ 27.08 million $ 8.68 million
Apr 26, 11 AM $ 4.96
+0.06%
$ 27.37 million $ 8.56 million
Apr 26, 10 AM $ 4.96
-0.02%
$ 27.35 million $ 8.66 million
Apr 26, 9 AM $ 4.96
-0.43%
$ 27.36 million $ 8.59 million
Apr 26, 8 AM $ 4.98
-1.20%
$ 27.47 million $ 8.5 million
Apr 26, 7 AM $ 5.04
+1.59%
$ 27.81 million $ 6.5 million
Apr 26, 6 AM $ 4.97
+0.12%
$ 27.37 million $ 6.16 million
Apr 26, 5 AM $ 4.96
+0.73%
$ 27.34 million $ 7.16 million
Apr 26, 4 AM $ 4.92
+0.79%
$ 27.14 million $ 7.25 million
Apr 26, 3 AM $ 4.88
-0.08%
$ 26.92 million $ 7.34 million
Apr 26, 2 AM $ 4.89
+0.60%
$ 26.94 million $ 6.07 million
Apr 26, 1 AM $ 4.86
-0.95%
$ 26.79 million $ 6.13 million
Apr 26, 12 AM $ 4.91
-0.40%
$ 27.05 million $ 6.19 million
Apr 25, 11 PM $ 4.93
+0.30%
$ 27.15 million $ 6.01 million
Apr 25, 10 PM $ 4.91
+0.17%
$ 27.07 million $ 6.01 million
Apr 25, 9 PM $ 4.9
+0.45%
$ 27.02 million $ 6.03 million
Apr 25, 8 PM $ 4.88
-0.07%
$ 26.9 million $ 6.03 million
Apr 25, 7 PM $ 4.88
+0.01%
$ 26.92 million $ 8.42 million
Apr 25, 6 PM $ 4.88
+0.42%
$ 26.92 million $ 8.38 million
Apr 25, 5 PM $ 4.86
+0.04%
$ 26.8 million $ 8.37 million
Apr 25, 4 PM $ 4.86
-0.36%
$ 26.79 million $ 8.39 million
Apr 25, 3 PM $ 4.88
-0.84%
$ 26.89 million $ 8.32 million
Apr 25, 2 PM $ 4.92
+0.56%
$ 27.12 million $ 8.31 million
Apr 25, 1 PM $ 4.89
-0.32%
$ 26.97 million $ 4.83 million
Apr 25, 12 PM $ 4.91
-0.30%
$ 27.05 million $ 4.7 million
Apr 25, 11 AM $ 4.92
+0.60%
$ 27.13 million $ 4.54 million
Apr 25, 10 AM $ 4.89
-0.13%
$ 26.97 million $ 5.48 million
Apr 25, 9 AM $ 4.9
+0.12%
$ 27 million $ 5.52 million
Apr 25, 8 AM $ 4.89
+0.02%
$ 26.97 million $ 5.57 million
Apr 25, 7 AM $ 4.89
-0.06%
$ 26.96 million $ 5.59 million
Apr 25, 6 AM $ 4.89
-0.10%
$ 26.98 million $ 5.53 million
Apr 25, 5 AM $ 4.9
+0.18%
$ 27.01 million $ 5.53 million
Apr 25, 4 AM $ 4.89
+0.80%
$ 26.96 million $ 4.19 million
Apr 25, 3 AM $ 4.85
+0.04%
$ 26.74 million $ 4.02 million