Bounce Historical Data

AUCTION Page 17
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $2.94
-0.04%
$16.62 million $4.22 million
Aug 4, 1 PM $2.94
-0.24%
$16.63 million $4.29 million
Aug 4, 12 PM $2.95
+0.33%
$16.66 million $4.28 million
Aug 4, 11 AM $2.94
-0.44%
$16.61 million $4.41 million
Aug 4, 10 AM $2.95
+0.13%
$16.68 million $4.6 million
Aug 4, 9 AM $2.95
-0.30%
$16.66 million $4.72 million
Aug 4, 8 AM $2.96
-0.06%
$16.71 million $4.85 million
Aug 4, 7 AM $2.96
+0.43%
$16.72 million $4.94 million
Aug 4, 6 AM $2.95
-0.38%
$16.65 million $4.91 million
Aug 4, 5 AM $2.96
-0.45%
$16.72 million $4.95 million
Aug 4, 4 AM $2.97
-0.01%
$16.79 million $5.03 million
Aug 4, 3 AM $2.97
-0.34%
$16.79 million $5.06 million
Aug 4, 2 AM $2.98
+0.61%
$16.85 million $5.03 million
Aug 4, 1 AM $2.96
+0.58%
$16.75 million $5.05 million
Aug 4, 12 AM $2.94
-0.17%
$16.65 million $5.15 million
Aug 3, 11 PM $2.95
-0.38%
$16.68 million $5.14 million
Aug 3, 10 PM $2.96
-0.15%
$16.74 million $5.16 million
Aug 3, 9 PM $2.97
+0.36%
$16.77 million $5.23 million
Aug 3, 8 PM $2.96
+0.03%
$16.71 million $5.23 million
Aug 3, 7 PM $2.95
-0.25%
$16.7 million $5.23 million
Aug 3, 6 PM $2.96
-0.33%
$16.74 million $5.26 million
Aug 3, 5 PM $2.97
-0.01%
$16.8 million $5.26 million
Aug 3, 4 PM $2.97
-0.01%
$16.8 million $5.33 million
Aug 3, 3 PM $2.97
+0.23%
$16.8 million $5.38 million
Aug 3, 2 PM $2.97
-0.17%
$16.77 million $5.3 million
Aug 3, 1 PM $2.97
+1.34%
$16.79 million $5.18 million
Aug 3, 12 PM $2.93
+0.42%
$16.57 million $5.14 million
Aug 3, 11 AM $2.92
-0.81%
$16.5 million $5.04 million
Aug 3, 10 AM $2.94
-0.35%
$16.64 million $4.81 million
Aug 3, 9 AM $2.95
+0.11%
$16.7 million $4.7 million
Aug 3, 8 AM $2.95
+0.17%
$16.68 million $4.62 million
Aug 3, 7 AM $2.95
-0.06%
$16.65 million $4.57 million
Aug 3, 6 AM $2.95
-0.73%
$16.66 million $4.54 million
Aug 3, 5 AM $2.97
+0.16%
$16.78 million $4.6 million
Aug 3, 4 AM $2.96
-0.13%
$16.76 million $4.58 million
Aug 3, 3 AM $2.97
-0.70%
$16.78 million $4.62 million
Aug 3, 2 AM $2.99
+0.45%
$16.9 million $4.61 million
Aug 3, 1 AM $2.98
-0.48%
$16.82 million $4.56 million
Aug 3, 12 AM $2.99
+0.09%
$16.9 million $4.44 million
Aug 2, 11 PM $2.99
-0.27%
$16.89 million $4.47 million
Aug 2, 10 PM $3
-0.29%
$16.93 million $4.46 million
Aug 2, 9 PM $3
+0.48%
$16.98 million $4.4 million
Aug 2, 8 PM $2.99
+0.23%
$16.9 million $4.43 million
Aug 2, 7 PM $2.98
-0.08%
$16.86 million $4.44 million
Aug 2, 6 PM $2.99
-0.41%
$16.88 million $4.41 million
Aug 2, 5 PM $3
+0.45%
$16.95 million $4.45 million
Aug 2, 4 PM $2.98
-0.23%
$16.87 million $4.48 million
Aug 2, 3 PM $2.99
+0.13%
$16.91 million $4.57 million
Aug 2, 2 PM $2.99
+0.07%
$16.89 million $4.6 million
Aug 2, 1 PM $2.98
-0.28%
$16.87 million $4.62 million