Bounce Historical Data

AUCTION Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 3.75
+0.08%
$ 21.31 million $ 5.15 million
Jun 20, 10 AM $ 3.75
-0.38%
$ 21.29 million $ 5.15 million
Jun 20, 9 AM $ 3.76
+0.32%
$ 21.37 million $ 5.12 million
Jun 20, 8 AM $ 3.75
-0.04%
$ 21.3 million $ 5.13 million
Jun 20, 7 AM $ 3.75
-0.20%
$ 21.31 million $ 5.16 million
Jun 20, 6 AM $ 3.76
+0.45%
$ 21.35 million $ 5.1 million
Jun 20, 5 AM $ 3.74
-0.18%
$ 21.26 million $ 5.09 million
Jun 20, 4 AM $ 3.75
+0.30%
$ 21.3 million $ 4.91 million
Jun 20, 3 AM $ 3.74
+0.38%
$ 21.23 million $ 4.99 million
Jun 20, 2 AM $ 3.72
-0.50%
$ 21.15 million $ 5.08 million
Jun 20, 1 AM $ 3.74
+0.10%
$ 21.26 million $ 5.03 million
Jun 20, 12 AM $ 3.74
+0.16%
$ 21.24 million $ 5.08 million
Jun 19, 11 PM $ 3.73
+0.16%
$ 21.2 million $ 4.98 million
Jun 19, 10 PM $ 3.73
+0.58%
$ 21.17 million $ 5.01 million
Jun 19, 9 PM $ 3.71
-0.55%
$ 21.05 million $ 4.97 million
Jun 19, 8 PM $ 3.73
+0.24%
$ 21.16 million $ 4.99 million
Jun 19, 7 PM $ 3.72
-0.20%
$ 21.11 million $ 5.04 million
Jun 19, 6 PM $ 3.72
-0.50%
$ 21.16 million $ 4.9 million
Jun 19, 5 PM $ 3.74
+0.11%
$ 21.26 million $ 4.89 million
Jun 19, 4 PM $ 3.74
+0.14%
$ 21.24 million $ 4.91 million
Jun 19, 3 PM $ 3.73
-0.10%
$ 21.21 million $ 4.93 million
Jun 19, 2 PM $ 3.74
-0.07%
$ 21.23 million $ 5.27 million
Jun 19, 1 PM $ 3.74
+0.47%
$ 21.24 million $ 5.32 million
Jun 19, 12 PM $ 3.72
+0.43%
$ 21.15 million $ 5.53 million
Jun 19, 11 AM $ 3.71
-0.18%
$ 21.06 million $ 5.5 million
Jun 19, 10 AM $ 3.71
+0.36%
$ 21.09 million $ 5.47 million
Jun 19, 9 AM $ 3.7
-0.44%
$ 21.02 million $ 5.49 million
Jun 19, 8 AM $ 3.72
+0.46%
$ 21.11 million $ 5.51 million
Jun 19, 7 AM $ 3.7
-0.12%
$ 21.01 million $ 5.44 million
Jun 19, 6 AM $ 3.7
-0.13%
$ 21.04 million $ 5.48 million
Jun 19, 5 AM $ 3.71
+0.59%
$ 21.06 million $ 5.55 million
Jun 19, 4 AM $ 3.69
-0.51%
$ 20.94 million $ 5.65 million
Jun 19, 3 AM $ 3.71
-0.99%
$ 21.05 million $ 5.67 million
Jun 19, 2 AM $ 3.74
+0.21%
$ 21.26 million $ 5.63 million
Jun 19, 1 AM $ 3.73
+0.05%
$ 21.22 million $ 5.65 million
Jun 19, 12 AM $ 3.73
+0.19%
$ 21.2 million $ 5.69 million
Jun 18, 11 PM $ 3.73
+0.34%
$ 21.16 million $ 5.68 million
Jun 18, 10 PM $ 3.71
-0.07%
$ 21.09 million $ 5.62 million
Jun 18, 9 PM $ 3.72
-0.37%
$ 21.11 million $ 5.73 million
Jun 18, 8 PM $ 3.73
+0.66%
$ 21.19 million $ 5.77 million
Jun 18, 7 PM $ 3.71
+0.77%
$ 21.05 million $ 5.8 million
Jun 18, 6 PM $ 3.68
+0.07%
$ 20.89 million $ 5.88 million
Jun 18, 5 PM $ 3.67
+0.10%
$ 20.87 million $ 6.13 million
Jun 18, 4 PM $ 3.67
+0.38%
$ 20.85 million $ 6.08 million
Jun 18, 3 PM $ 3.66
-3.03%
$ 20.77 million $ 6.09 million
Jun 18, 2 PM $ 3.77
+0.32%
$ 21.42 million $ 5.8 million
Jun 18, 1 PM $ 3.76
-0.39%
$ 21.35 million $ 5.78 million
Jun 18, 12 PM $ 3.77
+0.23%
$ 21.44 million $ 5.53 million
Jun 18, 11 AM $ 3.76
-0.62%
$ 21.39 million $ 5.74 million
Jun 18, 10 AM $ 3.79
-0.11%
$ 21.52 million $ 5.79 million