Bounce Historical Data

AUCTION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 4.73
+0.07%
$ 36.14 million $ 5.84 million
Mar 9, 4 PM $ 4.73
+0.16%
$ 36.11 million $ 5.97 million
Mar 9, 3 PM $ 4.72
-0.09%
$ 36.05 million $ 5.96 million
Mar 9, 2 PM $ 4.72
-0.04%
$ 36.08 million $ 6.04 million
Mar 9, 1 PM $ 4.72
+0.67%
$ 36.1 million $ 6.03 million
Mar 9, 12 PM $ 4.69
+0.18%
$ 35.86 million $ 6.03 million
Mar 9, 11 AM $ 4.68
+0.45%
$ 35.79 million $ 6.2 million
Mar 9, 10 AM $ 4.66
-0.31%
$ 35.63 million $ 6.3 million
Mar 9, 9 AM $ 4.68
-0.47%
$ 35.75 million $ 6.37 million
Mar 9, 8 AM $ 4.7
-0.01%
$ 35.92 million $ 6.55 million
Mar 9, 7 AM $ 4.7
+0.32%
$ 35.92 million $ 6.69 million
Mar 9, 6 AM $ 4.69
-0.76%
$ 35.8 million $ 6.72 million
Mar 9, 5 AM $ 4.72
+0.67%
$ 36.08 million $ 6.75 million
Mar 9, 4 AM $ 4.69
+0.20%
$ 35.84 million $ 6.73 million
Mar 9, 3 AM $ 4.68
-0.24%
$ 35.77 million $ 6.8 million
Mar 9, 2 AM $ 4.69
+0.48%
$ 35.85 million $ 6.86 million
Mar 9, 1 AM $ 4.67
-0.35%
$ 35.68 million $ 6.99 million
Mar 9, 12 AM $ 4.69
+0.55%
$ 35.81 million $ 7.15 million
Mar 8, 11 PM $ 4.66
-0.77%
$ 35.61 million $ 7.32 million
Mar 8, 10 PM $ 4.7
-0.69%
$ 35.89 million $ 7.35 million
Mar 8, 9 PM $ 4.73
-0.18%
$ 36.14 million $ 7.71 million
Mar 8, 8 PM $ 4.74
+0.03%
$ 36.2 million $ 8.07 million
Mar 8, 7 PM $ 4.74
+0.43%
$ 36.19 million $ 8.93 million
Mar 8, 6 PM $ 4.72
+0.34%
$ 36.04 million $ 10.6 million
Mar 8, 5 PM $ 4.7
+1.09%
$ 35.91 million $ 11.57 million
Mar 8, 4 PM $ 4.65
-0.76%
$ 35.53 million $ 12.21 million
Mar 8, 3 PM $ 4.68
-0.06%
$ 35.8 million $ 12.1 million
Mar 8, 2 PM $ 4.69
-0.34%
$ 35.82 million $ 12.18 million
Mar 8, 1 PM $ 4.7
+0.33%
$ 35.94 million $ 12.26 million
Mar 8, 12 PM $ 4.69
-0.16%
$ 35.82 million $ 12.07 million
Mar 8, 11 AM $ 4.7
-0.70%
$ 35.88 million $ 11.93 million
Mar 8, 10 AM $ 4.73
-0.07%
$ 36.13 million $ 11.97 million
Mar 8, 9 AM $ 4.73
+0.64%
$ 36.16 million $ 11.86 million
Mar 8, 8 AM $ 4.7
+0.77%
$ 35.93 million $ 11.63 million
Mar 8, 7 AM $ 4.67
-0.35%
$ 35.65 million $ 11.46 million
Mar 8, 6 AM $ 4.68
+0.47%
$ 35.78 million $ 11.41 million
Mar 8, 5 AM $ 4.66
+0.45%
$ 35.61 million $ 11.36 million
Mar 8, 4 AM $ 4.64
-0.15%
$ 35.45 million $ 11.28 million
Mar 8, 3 AM $ 4.65
-0.61%
$ 35.5 million $ 11.23 million
Mar 8, 2 AM $ 4.67
-0.93%
$ 35.72 million $ 10.99 million
Mar 8, 1 AM $ 4.72
+0.11%
$ 36.06 million $ 13.97 million
Mar 8, 12 AM $ 4.71
-0.54%
$ 36.02 million $ 13.71 million
Mar 7, 11 PM $ 4.74
+0.48%
$ 36.21 million $ 13.46 million
Mar 7, 10 PM $ 4.72
-1.86%
$ 36.04 million $ 13.29 million
Mar 7, 9 PM $ 4.81
+0.39%
$ 36.72 million $ 12.76 million
Mar 7, 8 PM $ 4.79
-1.71%
$ 36.59 million $ 12.3 million
Mar 7, 7 PM $ 4.87
+1.63%
$ 37.23 million $ 8.23 million
Mar 7, 6 PM $ 4.79
+0.74%
$ 36.63 million $ 6.34 million
Mar 7, 5 PM $ 4.76
+2.30%
$ 36.36 million $ 5.32 million
Mar 7, 4 PM $ 4.65
+0.24%
$ 35.54 million $ 4.54 million