Bounce Historical Data

AUCTION Page 17
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 3.33
+0.02%
$ 18.76 million $ 6.59 million
6:16 AM $ 3.33
+0.01%
$ 18.76 million $ 6.59 million
6:15 AM $ 3.33
+0.00%
$ 18.76 million $ 6.59 million
6:14 AM $ 3.33
+0.05%
$ 18.76 million $ 6.59 million
6:13 AM $ 3.33
+0.00%
$ 18.76 million $ 6.58 million
6:12 AM $ 3.33
+0.02%
$ 18.76 million $ 6.58 million
6:11 AM $ 3.33
+0.01%
$ 18.76 million $ 6.58 million
6:10 AM $ 3.33
+0.00%
$ 18.76 million $ 6.59 million
6:09 AM $ 3.33
-0.04%
$ 18.74 million $ 6.59 million
6:08 AM $ 3.33
+0.00%
$ 18.74 million $ 6.52 million
6:07 AM $ 3.33
-0.04%
$ 18.74 million $ 6.52 million
6:06 AM $ 3.33
-0.04%
$ 18.74 million $ 6.51 million
6:05 AM $ 3.33
+0.00%
$ 18.74 million $ 6.44 million
6:04 AM $ 3.33
-0.04%
$ 18.76 million $ 6.44 million
6:03 AM $ 3.33
-0.01%
$ 18.76 million $ 6.43 million
6:02 AM $ 3.33
-0.01%
$ 18.76 million $ 6.44 million
6:01 AM $ 3.33
+0.00%
$ 18.76 million $ 6.44 million
6:00 AM $ 3.33
+0.00%
$ 18.76 million $ 6.44 million
5:59 AM $ 3.33
-0.02%
$ 18.78 million $ 6.44 million
5:58 AM $ 3.33
+0.00%
$ 18.78 million $ 6.43 million
5:57 AM $ 3.33
-0.03%
$ 18.78 million $ 6.43 million
5:56 AM $ 3.34
+0.00%
$ 18.78 million $ 6.43 million
5:55 AM $ 3.34
+0.00%
$ 18.78 million $ 6.43 million
5:54 AM $ 3.34
-0.05%
$ 18.79 million $ 6.43 million
5:53 AM $ 3.34
-0.03%
$ 18.79 million $ 6.42 million
5:52 AM $ 3.34
+0.00%
$ 18.79 million $ 6.41 million
5:51 AM $ 3.34
+0.00%
$ 18.79 million $ 6.41 million
5:50 AM $ 3.34
+0.00%
$ 18.79 million $ 6.41 million
5:49 AM $ 3.34
-0.04%
$ 18.8 million $ 6.41 million
5:48 AM $ 3.34
-0.01%
$ 18.8 million $ 6.41 million
5:47 AM $ 3.34
+0.00%
$ 18.8 million $ 6.41 million
5:46 AM $ 3.34
+0.00%
$ 18.8 million $ 6.41 million
5:45 AM $ 3.34
-0.01%
$ 18.8 million $ 6.41 million
5:44 AM $ 3.34
-0.06%
$ 18.81 million $ 6.41 million
5:43 AM $ 3.34
+0.00%
$ 18.81 million $ 6.41 million
5:42 AM $ 3.34
+0.00%
$ 18.81 million $ 6.41 million
5:41 AM $ 3.34
+0.00%
$ 18.81 million $ 6.41 million
5:40 AM $ 3.34
-0.01%
$ 18.81 million $ 6.41 million
5:39 AM $ 3.34
-0.20%
$ 18.82 million $ 6.41 million
5:38 AM $ 3.35
-0.01%
$ 18.82 million $ 6.37 million
5:37 AM $ 3.35
+0.03%
$ 18.82 million $ 6.37 million
5:36 AM $ 3.35
-0.01%
$ 18.82 million $ 6.37 million
5:35 AM $ 3.35
-0.01%
$ 18.82 million $ 6.37 million
5:34 AM $ 3.35
+0.43%
$ 18.86 million $ 6.36 million
5:33 AM $ 3.33
+0.03%
$ 18.86 million $ 6.27 million
5:32 AM $ 3.33
+0.00%
$ 18.86 million $ 6.25 million
5:31 AM $ 3.33
+0.00%
$ 18.86 million $ 6.25 million
5:30 AM $ 3.33
+0.00%
$ 18.86 million $ 6.25 million
5:29 AM $ 3.33
+0.04%
$ 18.78 million $ 6.25 million
5:28 AM $ 3.33
+0.01%
$ 18.78 million $ 6.26 million