Bounce Historical Data

AUCTION Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 23.53
-1.24%
$ 179.77 million $ 40.89 million
Jan 30, 2024 $ 23.82
-13.84%
$ 182.02 million $ 106.7 million
Jan 29, 2024 $ 27.65
+10.64%
$ 211.26 million $ 99.38 million
Jan 28, 2024 $ 24.99
-3.19%
$ 190.95 million $ 33.31 million
Jan 27, 2024 $ 25.82
+2.43%
$ 197.25 million $ 40.48 million
Jan 26, 2024 $ 25.2
+0.13%
$ 192.58 million $ 36.81 million
Jan 25, 2024 $ 25.17
+3.69%
$ 192.33 million $ 52.7 million
Jan 24, 2024 $ 24.28
+10.44%
$ 185.5 million $ 31.39 million
Jan 23, 2024 $ 21.98
+0.41%
$ 167.95 million $ 30.42 million
Jan 22, 2024 $ 21.89
-4.58%
$ 167.27 million $ 26.21 million
Jan 21, 2024 $ 22.94
-3.30%
$ 175.3 million $ 23.26 million
Jan 20, 2024 $ 23.73
-1.31%
$ 181.28 million $ 27.38 million
Jan 19, 2024 $ 24.04
+4.61%
$ 183.68 million $ 100.59 million
Jan 18, 2024 $ 22.98
-11.18%
$ 175.59 million $ 81.1 million
Jan 17, 2024 $ 25.88
-15.74%
$ 197.7 million $ 93.88 million
Jan 16, 2024 $ 30.71
+31.18%
$ 234.63 million $ 169.96 million
Jan 15, 2024 $ 23.41
+7.76%
$ 178.86 million $ 41.21 million
Jan 14, 2024 $ 21.72
-0.53%
$ 165.98 million $ 46.49 million
Jan 13, 2024 $ 21.84
-0.48%
$ 166.86 million $ 38.48 million
Jan 12, 2024 $ 21.94
-4.70%
$ 167.66 million $ 45.4 million
Jan 11, 2024 $ 23.02
-4.69%
$ 175.92 million $ 70.52 million
Jan 10, 2024 $ 24.15
+27.74%
$ 184.52 million $ 64.06 million
Jan 9, 2024 $ 18.9
-9.61%
$ 144.45 million $ 51.79 million
Jan 8, 2024 $ 20.92
+1.66%
$ 159.81 million $ 57.98 million
Jan 7, 2024 $ 20.57
-14.89%
$ 157.2 million $ 69.65 million
Jan 6, 2024 $ 24.17
+4.32%
$ 184.71 million $ 132.15 million
Jan 5, 2024 $ 23.17
-3.23%
$ 177.06 million $ 43.71 million
Jan 4, 2024 $ 23.95
+4.45%
$ 182.99 million $ 56.44 million
Jan 3, 2024 $ 22.93
-18.82%
$ 175.18 million $ 87.35 million
Jan 2, 2024 $ 28.24
-4.95%
$ 215.8 million $ 73.8 million
Jan 1, 2024 $ 29.71
-1.39%
$ 227.04 million $ 66.11 million
Dec 31, 2023 $ 30.13
-3.87%
$ 230.23 million $ 36.72 million
Dec 30, 2023 $ 31.34
+0.63%
$ 239.49 million $ 56.43 million
Dec 29, 2023 $ 31.14
-1.34%
$ 237.97 million $ 90.45 million
Dec 28, 2023 $ 31.57
-28.84%
$ 241.21 million $ 203.29 million
Dec 27, 2023 $ 44.36
+12.93%
$ 338.94 million $ 69.52 million
Dec 26, 2023 $ 39.28
-4.17%
$ 300.12 million $ 55.37 million
Dec 25, 2023 $ 40.99
-3.38%
$ 313.2 million $ 66.49 million
Dec 24, 2023 $ 42.42
-3.85%
$ 324.15 million $ 123.6 million
Dec 23, 2023 $ 44.12
+16.26%
$ 337.14 million $ 111.85 million
Dec 22, 2023 $ 37.95
-6.38%
$ 290 million $ 132.16 million
Dec 21, 2023 $ 40.54
-9.46%
$ 309.75 million $ 130.28 million
Dec 20, 2023 $ 44.78
+12.17%
$ 342.17 million $ 154.55 million
Dec 19, 2023 $ 39.92
+16.46%
$ 305.05 million $ 236.29 million
Dec 18, 2023 $ 34.25
+38.00%
$ 261.67 million $ 168.93 million
Dec 17, 2023 $ 24.82
-13.16%
$ 189.67 million $ 187.39 million
Dec 16, 2023 $ 28.58
+1.28%
$ 218.39 million $ 111.88 million
Dec 15, 2023 $ 28.23
+4.91%
$ 215.71 million $ 192.33 million
Dec 14, 2023 $ 26.92
+36.08%
$ 205.67 million $ 209.6 million
Dec 13, 2023 $ 19.79
+9.40%
$ 151.2 million $ 60.55 million