Bounce Historical Data

AUCTION Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 3.79
-0.11%
$ 21.52 million $ 5.79 million
Jun 18, 9 AM $ 3.79
-0.11%
$ 21.54 million $ 5.86 million
Jun 18, 8 AM $ 3.8
-0.03%
$ 21.57 million $ 5.84 million
Jun 18, 7 AM $ 3.8
+0.31%
$ 21.58 million $ 6.04 million
Jun 18, 6 AM $ 3.79
+0.37%
$ 21.52 million $ 6.08 million
Jun 18, 5 AM $ 3.77
-0.59%
$ 21.44 million $ 5.99 million
Jun 18, 4 AM $ 3.8
-0.83%
$ 21.56 million $ 5.95 million
Jun 18, 3 AM $ 3.83
-0.31%
$ 21.74 million $ 5.85 million
Jun 18, 2 AM $ 3.84
+0.26%
$ 21.81 million $ 5.81 million
Jun 18, 1 AM $ 3.83
-0.25%
$ 21.75 million $ 5.82 million
Jun 18, 12 AM $ 3.84
-0.27%
$ 21.81 million $ 5.83 million
Jun 17, 11 PM $ 3.85
+0.79%
$ 21.87 million $ 5.93 million
Jun 17, 10 PM $ 3.82
+0.20%
$ 21.7 million $ 5.94 million
Jun 17, 9 PM $ 3.81
-0.40%
$ 21.65 million $ 5.84 million
Jun 17, 8 PM $ 3.83
+0.69%
$ 21.74 million $ 5.75 million
Jun 17, 7 PM $ 3.8
-1.24%
$ 21.59 million $ 5.72 million
Jun 17, 6 PM $ 3.85
+0.06%
$ 21.86 million $ 5.82 million
Jun 17, 5 PM $ 3.85
+0.03%
$ 21.85 million $ 5.58 million
Jun 17, 4 PM $ 3.84
-0.33%
$ 21.84 million $ 5.6 million
Jun 17, 3 PM $ 3.86
+1.35%
$ 21.91 million $ 5.56 million
Jun 17, 2 PM $ 3.81
-0.28%
$ 21.62 million $ 5.54 million
Jun 17, 1 PM $ 3.82
-0.01%
$ 21.68 million $ 5.83 million
Jun 17, 12 PM $ 3.82
+0.40%
$ 21.68 million $ 5.88 million
Jun 17, 11 AM $ 3.8
-0.23%
$ 21.6 million $ 5.67 million
Jun 17, 10 AM $ 3.81
-0.12%
$ 21.65 million $ 5.66 million
Jun 17, 9 AM $ 3.82
+0.12%
$ 21.67 million $ 5.64 million
Jun 17, 8 AM $ 3.81
-0.61%
$ 21.65 million $ 5.63 million
Jun 17, 7 AM $ 3.83
-0.30%
$ 21.78 million $ 5.45 million
Jun 17, 6 AM $ 3.85
+0.13%
$ 21.85 million $ 5.39 million
Jun 17, 5 AM $ 3.84
-0.51%
$ 21.82 million $ 5.38 million
Jun 17, 4 AM $ 3.86
+0.25%
$ 21.93 million $ 5.32 million
Jun 17, 3 AM $ 3.85
-0.21%
$ 22.29 million $ 5.39 million
Jun 17, 2 AM $ 3.86
-0.28%
$ 22.33 million $ 5.48 million
Jun 17, 1 AM $ 3.87
+0.70%
$ 22.39 million $ 5.49 million
Jun 17, 12 AM $ 3.84
+0.25%
$ 22.24 million $ 5.44 million
Jun 16, 11 PM $ 3.83
-0.25%
$ 22.18 million $ 5.45 million
Jun 16, 10 PM $ 3.84
-0.01%
$ 22.24 million $ 5.49 million
Jun 16, 9 PM $ 3.84
-0.20%
$ 22.24 million $ 5.68 million
Jun 16, 8 PM $ 3.85
+0.59%
$ 22.29 million $ 5.73 million
Jun 16, 7 PM $ 3.83
-0.07%
$ 22.15 million $ 5.73 million
Jun 16, 6 PM $ 3.83
+0.13%
$ 22.17 million $ 5.66 million
Jun 16, 5 PM $ 3.83
+0.97%
$ 22.14 million $ 5.64 million
Jun 16, 4 PM $ 3.79
-0.54%
$ 21.93 million $ 5.63 million
Jun 16, 3 PM $ 3.81
+0.74%
$ 22.05 million $ 5.63 million
Jun 16, 2 PM $ 3.78
-1.20%
$ 21.89 million $ 5.68 million
Jun 16, 1 PM $ 3.83
-0.70%
$ 22.15 million $ 5.41 million
Jun 16, 12 PM $ 3.85
+0.04%
$ 22.31 million $ 5.61 million
Jun 16, 11 AM $ 3.85
-0.04%
$ 22.3 million $ 5.67 million
Jun 16, 10 AM $ 3.85
-0.03%
$ 22.31 million $ 5.82 million
Jun 16, 9 AM $ 3.86
-0.50%
$ 22.31 million $ 5.98 million