Bounce Historical Data

AUCTION Page 18
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $2.98
-0.28%
$16.87 million $4.62 million
Aug 2, 12 PM $2.99
+0.15%
$16.92 million $4.69 million
Aug 2, 11 AM $2.99
-0.08%
$16.9 million $4.75 million
Aug 2, 10 AM $2.99
+0.32%
$16.91 million $4.74 million
Aug 2, 9 AM $2.98
+0.03%
$16.86 million $4.75 million
Aug 2, 8 AM $2.98
+0.05%
$16.85 million $4.71 million
Aug 2, 7 AM $2.98
-0.37%
$16.84 million $4.69 million
Aug 2, 6 AM $2.99
-0.09%
$16.91 million $4.69 million
Aug 2, 5 AM $2.99
-0.45%
$16.92 million $4.63 million
Aug 2, 4 AM $3.01
+0.11%
$17 million $4.61 million
Aug 2, 3 AM $3
-0.36%
$16.98 million $4.55 million
Aug 2, 2 AM $3.01
-0.03%
$17.04 million $4.54 million
Aug 2, 1 AM $3.01
+0.41%
$17.05 million $4.53 million
Aug 2, 12 AM $3
+0.62%
$16.98 million $4.53 million
Aug 1, 11 PM $2.98
-0.12%
$16.87 million $4.6 million
Aug 1, 10 PM $2.99
-0.12%
$16.89 million $4.61 million
Aug 1, 9 PM $2.99
+0.59%
$16.91 million $4.61 million
Aug 1, 8 PM $2.97
-0.67%
$16.81 million $4.58 million
Aug 1, 7 PM $2.99
+0.87%
$16.92 million $4.6 million
Aug 1, 6 PM $2.97
-1.25%
$16.78 million $4.65 million
Aug 1, 5 PM $3.01
-0.24%
$16.99 million $4.65 million
Aug 1, 4 PM $3.01
+0.09%
$17.03 million $4.63 million
Aug 1, 3 PM $3.01
-0.46%
$17.02 million $4.52 million
Aug 1, 2 PM $3.02
+0.16%
$17.09 million $4.55 million
Aug 1, 1 PM $3.02
-0.18%
$17.07 million $4.68 million
Aug 1, 12 PM $3.02
+0.13%
$17.1 million $4.66 million
Aug 1, 11 AM $3.02
+0.12%
$17.08 million $4.61 million
Aug 1, 10 AM $3.02
-0.25%
$17.06 million $4.63 million
Aug 1, 9 AM $3.02
-0.34%
$17.1 million $4.67 million
Aug 1, 8 AM $3.03
+0.39%
$17.16 million $4.66 million
Aug 1, 7 AM $3.02
-0.55%
$17.09 million $4.7 million
Aug 1, 6 AM $3.04
+0.29%
$17.19 million $4.77 million
Aug 1, 5 AM $3.03
-0.50%
$17.14 million $4.76 million
Aug 1, 4 AM $3.05
-0.01%
$17.22 million $4.79 million
Aug 1, 3 AM $3.05
-0.01%
$17.22 million $4.89 million
Aug 1, 2 AM $3.05
+0.42%
$17.23 million $4.91 million
Aug 1, 1 AM $3.03
-0.70%
$17.15 million $4.96 million
Aug 1, 12 AM $3.05
+1.09%
$17.27 million $4.98 million
Jul 31, 11 PM $3.02
-0.11%
$17.09 million $4.9 million
Jul 31, 10 PM $3.03
-0.16%
$17.1 million $4.93 million
Jul 31, 9 PM $3.03
+0.65%
$17.13 million $5.02 million
Jul 31, 8 PM $3.01
-0.13%
$17.02 million $5.09 million
Jul 31, 7 PM $3.01
-0.51%
$17.04 million $5.14 million
Jul 31, 6 PM $3.03
-0.57%
$17.13 million $5.33 million
Jul 31, 5 PM $3.05
+0.92%
$17.23 million $5.42 million
Jul 31, 4 PM $3.02
+0.24%
$17.07 million $5.52 million
Jul 31, 3 PM $3.01
+0.24%
$17.03 million $5.52 million
Jul 31, 2 PM $3.01
+0.23%
$16.99 million $5.49 million
Jul 31, 1 PM $3
-0.59%
$16.95 million $5.41 million
Jul 31, 12 PM $3.02
+0.46%
$17.05 million $5.37 million