Bounce Historical Data

AUCTION Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 4.85
+0.04%
$ 26.74 million $ 4.02 million
Apr 25, 2 AM $ 4.85
+0.16%
$ 26.73 million $ 4.01 million
Apr 25, 1 AM $ 4.84
-0.28%
$ 26.69 million $ 3.9 million
Apr 25, 12 AM $ 4.86
+1.19%
$ 26.77 million $ 3.72 million
Apr 24, 11 PM $ 4.8
+0.03%
$ 26.45 million $ 3.8 million
Apr 24, 10 PM $ 4.8
-0.19%
$ 26.44 million $ 3.95 million
Apr 24, 9 PM $ 4.81
-0.36%
$ 26.49 million $ 3.97 million
Apr 24, 8 PM $ 4.82
+0.41%
$ 26.59 million $ 4 million
Apr 24, 7 PM $ 4.8
+0.31%
$ 26.48 million $ 3.83 million
Apr 24, 6 PM $ 4.79
-0.01%
$ 26.4 million $ 3.87 million
Apr 24, 5 PM $ 4.79
-0.13%
$ 26.4 million $ 3.86 million
Apr 24, 4 PM $ 4.8
-0.33%
$ 26.44 million $ 3.96 million
Apr 24, 3 PM $ 4.81
+0.57%
$ 26.52 million $ 3.88 million
Apr 24, 2 PM $ 4.78
-0.18%
$ 26.37 million $ 3.87 million
Apr 24, 1 PM $ 4.79
+0.62%
$ 26.42 million $ 3.81 million
Apr 24, 12 PM $ 4.76
-0.30%
$ 26.26 million $ 3.89 million
Apr 24, 11 AM $ 4.78
+0.27%
$ 26.34 million $ 3.86 million
Apr 24, 10 AM $ 4.76
-0.03%
$ 26.27 million $ 3.86 million
Apr 24, 9 AM $ 4.77
-0.12%
$ 26.27 million $ 3.79 million
Apr 24, 8 AM $ 4.77
+0.26%
$ 26.3 million $ 3.76 million
Apr 24, 7 AM $ 4.76
+0.07%
$ 26.24 million $ 3.71 million
Apr 24, 6 AM $ 4.76
-0.01%
$ 26.22 million $ 3.92 million
Apr 24, 5 AM $ 4.76
+0.17%
$ 26.22 million $ 3.87 million
Apr 24, 4 AM $ 4.75
-0.17%
$ 26.17 million $ 3.82 million
Apr 24, 3 AM $ 4.76
-0.18%
$ 26.22 million $ 3.83 million
Apr 24, 2 AM $ 4.76
-0.27%
$ 26.27 million $ 3.84 million
Apr 24, 1 AM $ 4.78
+0.10%
$ 26.34 million $ 3.86 million
Apr 24, 12 AM $ 4.77
-0.12%
$ 26.31 million $ 3.8 million
Apr 23, 11 PM $ 4.78
+0.44%
$ 26.34 million $ 3.78 million
Apr 23, 10 PM $ 4.76
-0.28%
$ 26.23 million $ 3.63 million
Apr 23, 9 PM $ 4.77
+0.25%
$ 26.3 million $ 3.65 million
Apr 23, 8 PM $ 4.76
+0.21%
$ 26.24 million $ 3.67 million
Apr 23, 7 PM $ 4.75
+0.13%
$ 26.18 million $ 3.67 million
Apr 23, 6 PM $ 4.74
-0.11%
$ 26.15 million $ 3.67 million
Apr 23, 5 PM $ 4.75
-0.22%
$ 26.18 million $ 3.65 million
Apr 23, 4 PM $ 4.76
-0.21%
$ 26.23 million $ 3.5 million
Apr 23, 3 PM $ 4.77
+0.03%
$ 26.29 million $ 3.56 million
Apr 23, 2 PM $ 4.77
+0.63%
$ 26.28 million $ 3.57 million
Apr 23, 1 PM $ 4.74
-0.02%
$ 26.12 million $ 3.58 million
Apr 23, 12 PM $ 4.74
-0.02%
$ 26.12 million $ 3.47 million
Apr 23, 11 AM $ 4.74
+0.28%
$ 26.13 million $ 3.47 million
Apr 23, 10 AM $ 4.73
+0.00%
$ 26.05 million $ 3.46 million
Apr 23, 9 AM $ 4.73
-0.24%
$ 26.05 million $ 3.52 million
Apr 23, 8 AM $ 4.74
+0.11%
$ 26.12 million $ 3.54 million
Apr 23, 7 AM $ 4.73
+0.02%
$ 26.09 million $ 3.6 million
Apr 23, 6 AM $ 4.73
-0.09%
$ 26.08 million $ 3.47 million
Apr 23, 5 AM $ 4.73
-0.01%
$ 26.1 million $ 3.51 million
Apr 23, 4 AM $ 4.74
+0.05%
$ 26.1 million $ 3.64 million
Apr 23, 3 AM $ 4.73
-0.21%
$ 26.09 million $ 3.82 million
Apr 23, 2 AM $ 4.74
-0.39%
$ 26.14 million $ 3.93 million