Bounce Historical Data

AUCTION Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 3.86
-0.50%
$ 22.31 million $ 5.98 million
Jun 16, 8 AM $ 3.87
+0.77%
$ 22.43 million $ 5.99 million
Jun 16, 7 AM $ 3.84
+0.17%
$ 22.25 million $ 6.01 million
Jun 16, 6 AM $ 3.84
+0.51%
$ 22.22 million $ 6.06 million
Jun 16, 5 AM $ 3.82
+0.09%
$ 22.1 million $ 6.09 million
Jun 16, 4 AM $ 3.82
-0.61%
$ 22.08 million $ 6.13 million
Jun 16, 3 AM $ 3.84
+0.53%
$ 22.22 million $ 6.13 million
Jun 16, 2 AM $ 3.82
-0.84%
$ 22.1 million $ 6.09 million
Jun 16, 1 AM $ 3.85
-0.08%
$ 22.29 million $ 6.1 million
Jun 16, 12 AM $ 3.85
-0.44%
$ 22.31 million $ 6.15 million
Jun 15, 11 PM $ 3.87
+0.02%
$ 22.41 million $ 6.1 million
Jun 15, 10 PM $ 3.87
-0.14%
$ 22.4 million $ 6.1 million
Jun 15, 9 PM $ 3.88
+0.34%
$ 22.43 million $ 6.03 million
Jun 15, 8 PM $ 3.86
-0.04%
$ 22.35 million $ 6.13 million
Jun 15, 7 PM $ 3.86
-0.65%
$ 22.36 million $ 6.05 million
Jun 15, 6 PM $ 3.89
-0.23%
$ 22.51 million $ 6.05 million
Jun 15, 5 PM $ 3.9
-0.20%
$ 22.56 million $ 6.11 million
Jun 15, 4 PM $ 3.91
-0.24%
$ 22.61 million $ 6.11 million
Jun 15, 3 PM $ 3.92
+0.42%
$ 22.66 million $ 6.08 million
Jun 15, 2 PM $ 3.9
-0.21%
$ 22.57 million $ 6.09 million
Jun 15, 1 PM $ 3.91
+0.24%
$ 22.61 million $ 6.15 million
Jun 15, 12 PM $ 3.9
+0.20%
$ 22.56 million $ 5.98 million
Jun 15, 11 AM $ 3.89
+0.82%
$ 22.51 million $ 6.14 million
Jun 15, 10 AM $ 3.86
+0.72%
$ 22.33 million $ 6.05 million
Jun 15, 9 AM $ 3.83
+0.19%
$ 22.17 million $ 5.84 million
Jun 15, 8 AM $ 3.82
+0.60%
$ 22.13 million $ 5.85 million
Jun 15, 7 AM $ 3.8
-0.14%
$ 22 million $ 5.85 million
Jun 15, 6 AM $ 3.81
+0.05%
$ 22.03 million $ 5.88 million
Jun 15, 5 AM $ 3.8
-0.22%
$ 22.02 million $ 5.93 million
Jun 15, 4 AM $ 3.81
-0.03%
$ 22.07 million $ 5.97 million
Jun 15, 3 AM $ 3.81
-0.04%
$ 22.07 million $ 5.93 million
Jun 15, 2 AM $ 3.82
+0.02%
$ 22.08 million $ 5.88 million
Jun 15, 1 AM $ 3.81
+0.06%
$ 22.08 million $ 5.92 million
Jun 15, 12 AM $ 3.81
-0.24%
$ 22.06 million $ 5.96 million
Jun 14, 11 PM $ 3.82
+0.31%
$ 22.11 million $ 5.93 million
Jun 14, 10 PM $ 3.81
-0.20%
$ 22.05 million $ 5.93 million
Jun 14, 9 PM $ 3.82
+1.68%
$ 22.09 million $ 5.86 million
Jun 14, 8 PM $ 3.75
+0.18%
$ 21.73 million $ 5.77 million
Jun 14, 7 PM $ 3.75
+0.59%
$ 21.69 million $ 5.81 million
Jun 14, 6 PM $ 3.73
-0.06%
$ 21.56 million $ 5.95 million
Jun 14, 5 PM $ 3.73
-0.58%
$ 21.57 million $ 5.94 million
Jun 14, 4 PM $ 3.75
+0.06%
$ 21.7 million $ 5.96 million
Jun 14, 3 PM $ 3.75
+0.11%
$ 21.68 million $ 6.09 million
Jun 14, 2 PM $ 3.74
-0.75%
$ 21.66 million $ 6.34 million
Jun 14, 1 PM $ 3.77
-0.46%
$ 21.82 million $ 6.27 million
Jun 14, 12 PM $ 3.79
-0.30%
$ 21.92 million $ 6.18 million
Jun 14, 11 AM $ 3.8
+0.78%
$ 21.99 million $ 5.92 million
Jun 14, 10 AM $ 3.77
-0.53%
$ 21.82 million $ 5.83 million
Jun 14, 9 AM $ 3.79
+0.19%
$ 21.93 million $ 5.8 million
Jun 14, 8 AM $ 3.78
+0.30%
$ 21.89 million $ 5.84 million