Bounce Historical Data

AUCTION Page 19
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 4.74
-0.39%
$ 26.14 million $ 3.93 million
Apr 23, 1 AM $ 4.76
-0.02%
$ 26.25 million $ 3.96 million
Apr 23, 12 AM $ 4.76
-0.02%
$ 26.25 million $ 4 million
Apr 22, 11 PM $ 4.76
-0.35%
$ 26.26 million $ 3.88 million
Apr 22, 10 PM $ 4.78
-0.41%
$ 26.35 million $ 3.83 million
Apr 22, 9 PM $ 4.8
+0.30%
$ 26.46 million $ 3.86 million
Apr 22, 8 PM $ 4.79
-0.25%
$ 26.38 million $ 3.83 million
Apr 22, 7 PM $ 4.8
-0.45%
$ 26.45 million $ 3.88 million
Apr 22, 6 PM $ 4.82
-0.21%
$ 26.57 million $ 3.99 million
Apr 22, 5 PM $ 4.83
+0.38%
$ 26.62 million $ 4.05 million
Apr 22, 4 PM $ 4.81
-0.10%
$ 26.52 million $ 4.15 million
Apr 22, 3 PM $ 4.82
-0.04%
$ 26.55 million $ 4.16 million
Apr 22, 2 PM $ 4.82
+0.15%
$ 26.56 million $ 4.08 million
Apr 22, 1 PM $ 4.81
+0.09%
$ 26.52 million $ 4.04 million
Apr 22, 12 PM $ 4.81
-0.33%
$ 26.5 million $ 4.02 million
Apr 22, 11 AM $ 4.82
+0.02%
$ 26.58 million $ 4.02 million
Apr 22, 10 AM $ 4.82
-0.17%
$ 26.58 million $ 4.05 million
Apr 22, 9 AM $ 4.83
-0.13%
$ 26.47 million $ 3.98 million
Apr 22, 8 AM $ 4.84
+0.09%
$ 26.51 million $ 4.01 million
Apr 22, 7 AM $ 4.83
+0.03%
$ 26.47 million $ 3.98 million
Apr 22, 6 AM $ 4.83
-0.07%
$ 26.46 million $ 3.88 million
Apr 22, 5 AM $ 4.83
+0.88%
$ 26.48 million $ 3.85 million
Apr 22, 4 AM $ 4.79
+0.03%
$ 26.25 million $ 3.71 million
Apr 22, 3 AM $ 4.79
+0.02%
$ 26.25 million $ 3.55 million
Apr 22, 2 AM $ 4.79
+0.71%
$ 26.24 million $ 3.52 million
Apr 22, 1 AM $ 4.75
-0.30%
$ 26.05 million $ 3.49 million
Apr 22, 12 AM $ 4.77
+0.22%
$ 26.13 million $ 3.48 million
Apr 21, 11 PM $ 4.76
+0.29%
$ 26.08 million $ 3.5 million
Apr 21, 10 PM $ 4.74
+0.28%
$ 26 million $ 3.68 million
Apr 21, 9 PM $ 4.73
-0.13%
$ 25.93 million $ 3.74 million
Apr 21, 8 PM $ 4.74
+0.88%
$ 25.96 million $ 3.74 million
Apr 21, 7 PM $ 4.7
-0.43%
$ 25.73 million $ 3.7 million
Apr 21, 6 PM $ 4.72
-0.20%
$ 25.84 million $ 3.62 million
Apr 21, 5 PM $ 4.72
-0.23%
$ 25.9 million $ 3.66 million
Apr 21, 4 PM $ 4.74
-0.02%
$ 25.95 million $ 3.57 million
Apr 21, 3 PM $ 4.74
-0.12%
$ 25.96 million $ 3.51 million
Apr 21, 2 PM $ 4.74
+0.15%
$ 25.99 million $ 3.56 million
Apr 21, 1 PM $ 4.73
-0.48%
$ 25.95 million $ 3.64 million
Apr 21, 12 PM $ 4.76
-0.26%
$ 26.08 million $ 3.68 million
Apr 21, 11 AM $ 4.77
-0.20%
$ 26.15 million $ 4.04 million
Apr 21, 10 AM $ 4.78
+0.18%
$ 26.2 million $ 4.06 million
Apr 21, 9 AM $ 4.77
+0.59%
$ 26.15 million $ 4.08 million
Apr 21, 8 AM $ 4.74
+0.17%
$ 26 million $ 4 million
Apr 21, 7 AM $ 4.74
+0.13%
$ 25.95 million $ 4.03 million
Apr 21, 6 AM $ 4.73
+0.00%
$ 25.92 million $ 4.17 million
Apr 21, 5 AM $ 4.73
-0.11%
$ 25.92 million $ 4.18 million
Apr 21, 4 AM $ 4.73
+0.13%
$ 25.95 million $ 4.21 million
Apr 21, 3 AM $ 4.73
+0.25%
$ 25.91 million $ 4.3 million
Apr 21, 2 AM $ 4.72
-0.52%
$ 25.85 million $ 4.31 million
Apr 21, 1 AM $ 4.74
-0.37%
$ 25.98 million $ 4.26 million