Bounce Historical Data

AUCTION Page 19
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $3.02
+0.46%
$17.05 million $5.37 million
Jul 31, 11 AM $3
-0.32%
$16.97 million $5.37 million
Jul 31, 10 AM $3.01
+0.59%
$17.03 million $5.42 million
Jul 31, 9 AM $2.99
-0.13%
$16.93 million $5.44 million
Jul 31, 8 AM $3
-0.28%
$16.95 million $5.46 million
Jul 31, 7 AM $3.01
+0.04%
$17 million $5.54 million
Jul 31, 6 AM $3.01
+0.22%
$16.99 million $5.59 million
Jul 31, 5 AM $3
+0.00%
$16.76 million $5.7 million
Jul 31, 4 AM $3
-1.24%
$16.76 million $5.7 million
Jul 31, 3 AM $3.04
+0.31%
$16.97 million $5.66 million
Jul 31, 2 AM $3.03
-0.07%
$16.92 million $5.67 million
Jul 31, 1 AM $3.03
-0.30%
$16.93 million $5.63 million
Jul 31, 12 AM $3.04
+0.25%
$16.98 million $5.66 million
Jul 30, 11 PM $3.03
-0.22%
$16.94 million $5.64 million
Jul 30, 10 PM $3.04
+0.68%
$16.98 million $5.63 million
Jul 30, 9 PM $3.02
-0.30%
$16.86 million $5.52 million
Jul 30, 8 PM $3.03
-1.45%
$16.91 million $5.43 million
Jul 30, 7 PM $3.07
+2.30%
$17.16 million $5.41 million
Jul 30, 6 PM $3
-0.59%
$16.77 million $5.25 million
Jul 30, 5 PM $3.02
+1.17%
$16.87 million $5.22 million
Jul 30, 4 PM $2.98
-0.32%
$16.68 million $5.1 million
Jul 30, 3 PM $2.99
+0.17%
$16.73 million $5.15 million
Jul 30, 2 PM $2.99
+0.25%
$16.7 million $5.16 million
Jul 30, 1 PM $2.98
+0.85%
$16.66 million $5.21 million
Jul 30, 12 PM $2.96
-0.17%
$16.52 million $5.31 million
Jul 30, 11 AM $2.96
+0.40%
$16.55 million $5.3 million
Jul 30, 10 AM $2.95
-1.13%
$16.48 million $5.26 million
Jul 30, 9 AM $2.98
-0.50%
$16.67 million $5.25 million
Jul 30, 8 AM $3
+0.47%
$16.76 million $5.29 million
Jul 30, 7 AM $2.98
+0.14%
$16.68 million $5.18 million
Jul 30, 6 AM $2.98
+1.64%
$16.65 million $5.1 million
Jul 30, 5 AM $2.93
+0.88%
$16.39 million $5 million
Jul 30, 4 AM $2.91
+0.59%
$16.24 million $4.97 million
Jul 30, 3 AM $2.89
+0.39%
$16.15 million $5.04 million
Jul 30, 2 AM $2.88
-0.11%
$16.09 million $5.11 million
Jul 30, 1 AM $2.88
+1.31%
$16.1 million $5.15 million
Jul 30, 12 AM $2.84
-0.68%
$15.9 million $5.17 million
Jul 29, 11 PM $2.86
+0.21%
$16 million $5.22 million
Jul 29, 10 PM $2.86
+0.42%
$15.97 million $5.25 million
Jul 29, 9 PM $2.84
+0.94%
$15.9 million $5.3 million
Jul 29, 8 PM $2.82
-0.75%
$15.76 million $5.32 million
Jul 29, 7 PM $2.84
-1.51%
$15.87 million $5.28 million
Jul 29, 6 PM $2.88
+0.76%
$16.12 million $5.77 million
Jul 29, 5 PM $2.86
+0.49%
$16 million $5.7 million
Jul 29, 4 PM $2.85
-0.43%
$15.92 million $5.76 million
Jul 29, 3 PM $2.86
-0.22%
$15.99 million $5.78 million
Jul 29, 2 PM $2.87
-0.97%
$16.02 million $5.85 million
Jul 29, 1 PM $2.89
+0.13%
$16.18 million $5.82 million
Jul 29, 12 PM $2.89
-0.36%
$16.16 million $5.82 million
Jul 29, 11 AM $2.9
-0.05%
$16.22 million $6.01 million