Bounce Historical Data

AUCTION Page 19
Date Close Price change Market cap Trading volume
8:38 AM $3.41
+0.00%
$19.02 million $5.73 million
8:37 AM $3.41
+0.00%
$19.02 million $5.73 million
8:36 AM $3.41
+0.00%
$19.02 million $5.73 million
8:35 AM $3.41
+0.02%
$19.02 million $5.73 million
8:34 AM $3.41
+0.00%
$19.02 million $5.72 million
8:33 AM $3.41
+0.01%
$19.02 million $5.72 million
8:32 AM $3.41
+0.01%
$19.02 million $5.72 million
8:31 AM $3.41
-0.01%
$19.02 million $5.72 million
8:30 AM $3.41
-0.09%
$19.02 million $5.72 million
8:29 AM $3.41
+0.00%
$19.03 million $5.71 million
8:28 AM $3.41
+0.01%
$19.03 million $5.71 million
8:27 AM $3.41
-0.02%
$19.03 million $5.71 million
8:26 AM $3.41
-0.01%
$19.03 million $5.71 million
8:25 AM $3.41
-0.23%
$19.03 million $5.71 million
8:24 AM $3.42
-0.01%
$19.08 million $5.7 million
8:23 AM $3.42
+0.00%
$19.08 million $5.7 million
8:22 AM $3.42
-0.01%
$19.08 million $5.7 million
8:21 AM $3.42
-0.02%
$19.08 million $5.7 million
8:20 AM $3.42
+0.00%
$19.08 million $5.7 million
8:19 AM $3.42
+0.00%
$19.09 million $5.7 million
8:18 AM $3.42
-0.01%
$19.09 million $5.7 million
8:17 AM $3.42
-0.01%
$19.09 million $5.7 million
8:16 AM $3.42
+0.01%
$19.09 million $5.7 million
8:15 AM $3.42
+0.10%
$19.09 million $5.7 million
8:14 AM $3.42
+0.02%
$19.07 million $5.69 million
8:13 AM $3.42
+0.01%
$19.07 million $5.69 million
8:12 AM $3.42
+0.00%
$19.07 million $5.69 million
8:11 AM $3.42
-0.01%
$19.07 million $5.69 million
8:10 AM $3.42
-0.03%
$19.07 million $5.69 million
8:09 AM $3.42
+0.01%
$19.07 million $5.67 million
8:08 AM $3.42
+0.00%
$19.07 million $5.67 million
8:07 AM $3.42
-0.01%
$19.07 million $5.67 million
8:06 AM $3.42
+0.00%
$19.07 million $5.67 million
8:05 AM $3.42
+0.02%
$19.07 million $5.67 million
8:04 AM $3.42
+0.00%
$19.06 million $5.69 million
8:03 AM $3.42
+0.00%
$19.06 million $5.69 million
8:02 AM $3.42
-0.02%
$19.06 million $5.69 million
8:01 AM $3.42
+0.00%
$19.06 million $5.69 million
8:00 AM $3.42
-0.03%
$19.06 million $5.69 million
7:59 AM $3.42
+0.00%
$19.07 million $5.68 million
7:58 AM $3.42
+0.00%
$19.07 million $5.68 million
7:57 AM $3.42
-0.01%
$19.07 million $5.68 million
7:56 AM $3.42
+0.00%
$19.07 million $5.68 million
7:55 AM $3.42
+0.17%
$19.07 million $5.68 million
7:54 AM $3.42
+0.01%
$19.04 million $5.68 million
7:53 AM $3.41
-0.01%
$19.04 million $5.68 million
7:52 AM $3.41
+0.01%
$19.04 million $5.67 million
7:51 AM $3.41
+0.01%
$19.04 million $5.67 million
7:50 AM $3.41
-0.03%
$19.04 million $5.67 million
7:49 AM $3.42
+0.00%
$19.05 million $5.66 million