Bounce Historical Data

AUCTION Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 5.02
-0.24%
$ 38.37 million $ 12.68 million
Feb 18, 2026 $ 5.04
-3.35%
$ 38.48 million $ 18.39 million
Feb 17, 2026 $ 5.21
-1.69%
$ 39.81 million $ 11.55 million
Feb 16, 2026 $ 5.3
+1.15%
$ 40.5 million $ 12.79 million
Feb 15, 2026 $ 5.24
-3.57%
$ 40.03 million $ 16.06 million
Feb 14, 2026 $ 5.43
+2.61%
$ 41.51 million $ 22.34 million
Feb 13, 2026 $ 5.29
+4.56%
$ 40.45 million $ 37.59 million
Feb 12, 2026 $ 5.06
+2.23%
$ 38.69 million $ 10.19 million
Feb 11, 2026 $ 4.95
+0.89%
$ 37.84 million $ 11.24 million
Feb 10, 2026 $ 4.91
-1.18%
$ 37.51 million $ 15.29 million
Feb 9, 2026 $ 4.97
+3.21%
$ 37.98 million $ 12.56 million
Feb 8, 2026 $ 4.81
+0.52%
$ 36.79 million $ 22.57 million
Feb 7, 2026 $ 4.79
-0.69%
$ 36.59 million $ 19.22 million
Feb 6, 2026 $ 4.82
+10.10%
$ 36.84 million $ 23.76 million
Feb 5, 2026 $ 4.38
-12.31%
$ 33.46 million $ 21.36 million
Feb 4, 2026 $ 4.99
-1.49%
$ 38.13 million $ 30.09 million
Feb 3, 2026 $ 5.07
-2.47%
$ 38.74 million $ 66.39 million
Feb 2, 2026 $ 5.2
+16.46%
$ 39.82 million $ 127.47 million
Feb 1, 2026 $ 4.46
-11.60%
$ 34.1 million $ 15.42 million
Jan 31, 2026 $ 5.05
-13.87%
$ 38.58 million $ 18.66 million
Jan 30, 2026 $ 5.86
+2.16%
$ 44.79 million $ 41.12 million
Jan 29, 2026 $ 5.74
-5.17%
$ 43.85 million $ 19.54 million
Jan 28, 2026 $ 6.05
-1.73%
$ 46.24 million $ 49.65 million
Jan 27, 2026 $ 6.16
-9.27%
$ 47.05 million $ 134.75 million
Jan 26, 2026 $ 6.79
-16.83%
$ 51.86 million $ 175.52 million
Jan 25, 2026 $ 8.16
+61.14%
$ 62.37 million $ 646.88 million
Jan 24, 2026 $ 5.07
+4.19%
$ 38.7 million $ 9.3 million
Jan 23, 2026 $ 4.86
+0.88%
$ 37.15 million $ 3.51 million
Jan 22, 2026 $ 4.82
-1.89%
$ 36.82 million $ 3.12 million
Jan 21, 2026 $ 4.91
+2.21%
$ 37.53 million $ 3.87 million
Jan 20, 2026 $ 4.81
-5.95%
$ 36.71 million $ 4.02 million
Jan 19, 2026 $ 5.11
-4.97%
$ 39.04 million $ 6.26 million
Jan 18, 2026 $ 5.38
-3.68%
$ 41.06 million $ 6.47 million
Jan 17, 2026 $ 5.58
-0.12%
$ 42.66 million $ 3.35 million
Jan 16, 2026 $ 5.59
+1.87%
$ 42.71 million $ 6.19 million
Jan 15, 2026 $ 5.49
-2.90%
$ 41.93 million $ 4.87 million
Jan 14, 2026 $ 5.65
+1.75%
$ 43.2 million $ 8.64 million
Jan 13, 2026 $ 5.55
+4.50%
$ 42.43 million $ 5.81 million
Jan 12, 2026 $ 5.31
-1.96%
$ 40.61 million $ 6.12 million
Jan 11, 2026 $ 5.42
-2.49%
$ 41.42 million $ 6.39 million
Jan 10, 2026 $ 5.56
+2.69%
$ 42.47 million $ 18.36 million
Jan 9, 2026 $ 5.41
-1.24%
$ 41.36 million $ 5.49 million
Jan 8, 2026 $ 5.48
-2.68%
$ 41.89 million $ 7.65 million
Jan 7, 2026 $ 5.63
+0.95%
$ 42.94 million $ 24.9 million
Jan 6, 2026 $ 5.58
+1.97%
$ 42.63 million $ 13.67 million
Jan 5, 2026 $ 5.47
+2.45%
$ 41.81 million $ 8.3 million
Jan 4, 2026 $ 5.34
+1.07%
$ 40.8 million $ 7.94 million
Jan 3, 2026 $ 5.28
-0.32%
$ 40.35 million $ 7.73 million
Jan 2, 2026 $ 5.3
+1.11%
$ 40.5 million $ 11.96 million
Jan 1, 2026 $ 5.24
-1.96%
$ 40.06 million $ 21.61 million