Bounce Historical Data

AUCTION Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $10.07
+5.26%
$74.13 million $46.84 million
Sep 1 $9.57
-2.01%
$73.12 million $43.05 million
Aug 25 $9.94
-2.27%
$74.59 million $110.49 million
Aug 18 $10.29
+2.35%
$77.72 million $52.88 million
Aug 11 $10.05
-6.03%
$76.79 million $74.63 million
Aug 4 $10.66
+9.52%
$81.71 million $54.95 million
Jul 28 $9.74
-8.61%
$74.36 million $212.44 million
Jul 21 $10.49
-6.46%
$81.46 million $112.57 million
Jul 14 $10.84
-6.56%
$85.68 million $267.67 million
Jul 7 $9.98
+10.74%
$88.54 million $84.78 million
Jun 30 $8.87
-4.10%
$68.87 million $44.8 million
Jun 23 $9
+7.98%
$70.7 million $49.42 million
Jun 16 $8.73
-9.36%
$63.72 million $42.56 million
Jun 9 $9.59
-8.34%
$73.62 million $43.47 million
Jun 2 $10.68
+0.45%
$79.97 million $40.35 million
May 26 $10.63
-10.45%
$81.22 million $64.05 million
May 19 $11.83
-1.42%
$90.7 million $57.7 million
May 12 $11.69
-11.67%
$91.7 million $95.77 million
May 5 $14.07
+25.91%
$101.14 million $305.1 million
Apr 28 $11.17
-6.37%
$85.36 million $76.89 million
Apr 21 $11.93
+5.29%
$91.17 million $120.37 million
Apr 14 $11.52
-5.51%
$86.59 million $80.39 million
Apr 7 $13.08
-5.48%
$93.17 million $225.34 million
Mar 31 $13.84
-18.60%
$105.76 million $375.54 million
Mar 24 $17.7
-14.33%
$129.9 million $558.51 million
Mar 17 $31.61
-9.15%
$158.18 million $1.63 billion
Mar 10 $26.26
+54.00%
$265.8 million $676.33 million
Mar 3 $16.91
+22.37%
$130.25 million $253.17 million
Feb 24 $13.82
-0.66%
$105.57 million $267.92 million
Feb 17 $12.82
+15.52%
$106.28 million $252.7 million
Feb 10 $10.85
+15.31%
$84.8 million $424.41 million
Feb 3 $9.08
-4.01%
$71.89 million $151.64 million
Jan 27 $9.46
-25.43%
$72.31 million $148.72 million
Jan 20 $12.97
-1.48%
$96.97 million $144.02 million
Jan 13 $14.67
-3.32%
$100.63 million $74.05 million
Jan 6 $15.49
-13.18%
$115.95 million $101.84 million
Dec 30 $17.93
+3.86%
$136.31 million $187.48 million
Dec 23 $18.08
-1.82%
$131.94 million $561.34 million
Dec 16 $19.09
-11.55%
$140.72 million $285.24 million
Dec 9 $19.92
-4.10%
$164.97 million $279.25 million
Dec 2 $20.68
+5.85%
$158.72 million $363.27 million
Nov 25 $19.54
+26.63%
$149.29 million $398.08 million
Nov 18 $14.83
+8.19%
$117.87 million $196.38 million
Nov 11 $14.45
-1.76%
$104.74 million $170.02 million
Nov 4 $14.32
+22.40%
$112.35 million $137.41 million
Oct 28 $11.7
-10.90%
$89.41 million $92.6 million
Oct 21 $12.89
-7.38%
$100.35 million $160.88 million
Oct 14 $13.92
+3.05%
$106.33 million $75.94 million
Oct 7 $13.52
-0.98%
$103.16 million $64.91 million
Sep 30 $13.49
-13.54%
$104.29 million $90.23 million