Bounce Historical Data

AUCTION Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 3.78
+0.30%
$ 21.89 million $ 5.84 million
Jun 14, 7 AM $ 3.77
-0.29%
$ 21.83 million $ 5.86 million
Jun 14, 6 AM $ 3.78
+0.02%
$ 21.89 million $ 5.78 million
Jun 14, 5 AM $ 3.78
+0.23%
$ 21.89 million $ 5.71 million
Jun 14, 4 AM $ 3.77
-0.46%
$ 21.83 million $ 5.7 million
Jun 14, 3 AM $ 3.79
+0.08%
$ 21.94 million $ 5.66 million
Jun 14, 2 AM $ 3.79
-0.86%
$ 21.92 million $ 5.69 million
Jun 14, 1 AM $ 3.82
+1.06%
$ 22.11 million $ 5.72 million
Jun 14, 12 AM $ 3.78
-0.24%
$ 21.88 million $ 5.67 million
Jun 13, 11 PM $ 3.79
-0.27%
$ 21.93 million $ 5.71 million
Jun 13, 10 PM $ 3.8
-0.30%
$ 21.99 million $ 5.68 million
Jun 13, 9 PM $ 3.81
+0.61%
$ 22.06 million $ 5.68 million
Jun 13, 8 PM $ 3.79
-0.18%
$ 21.92 million $ 5.64 million
Jun 13, 7 PM $ 3.79
+1.07%
$ 21.96 million $ 5.71 million
Jun 13, 6 PM $ 3.75
-0.13%
$ 21.73 million $ 5.5 million
Jun 13, 5 PM $ 3.76
-0.17%
$ 21.76 million $ 5.54 million
Jun 13, 4 PM $ 3.77
+0.01%
$ 21.8 million $ 5.5 million
Jun 13, 3 PM $ 3.77
+0.12%
$ 21.79 million $ 5.44 million
Jun 13, 2 PM $ 3.76
+0.15%
$ 21.77 million $ 5.34 million
Jun 13, 1 PM $ 3.76
-0.48%
$ 21.73 million $ 5.29 million
Jun 13, 12 PM $ 3.77
+0.28%
$ 21.84 million $ 5.38 million
Jun 13, 11 AM $ 3.76
+0.50%
$ 21.78 million $ 5.35 million
Jun 13, 10 AM $ 3.74
-0.35%
$ 21.67 million $ 5.34 million
Jun 13, 9 AM $ 3.76
-0.19%
$ 21.75 million $ 5.36 million
Jun 13, 8 AM $ 3.77
-0.16%
$ 21.79 million $ 5.27 million
Jun 13, 7 AM $ 3.77
+0.33%
$ 21.83 million $ 5.29 million
Jun 13, 6 AM $ 3.76
+0.68%
$ 21.76 million $ 5.37 million
Jun 13, 5 AM $ 3.73
-0.09%
$ 21.61 million $ 5.4 million
Jun 13, 4 AM $ 3.74
-0.27%
$ 21.63 million $ 5.43 million
Jun 13, 3 AM $ 3.75
-0.08%
$ 21.69 million $ 5.47 million
Jun 13, 2 AM $ 3.75
-0.57%
$ 21.71 million $ 5.48 million
Jun 13, 1 AM $ 3.77
+0.70%
$ 21.83 million $ 5.37 million
Jun 13, 12 AM $ 3.75
+0.25%
$ 21.68 million $ 5.39 million
Jun 12, 11 PM $ 3.74
+0.19%
$ 21.62 million $ 5.34 million
Jun 12, 10 PM $ 3.73
+0.05%
$ 21.58 million $ 5.4 million
Jun 12, 9 PM $ 3.73
+0.01%
$ 21.58 million $ 5.42 million
Jun 12, 8 PM $ 3.73
-0.23%
$ 21.57 million $ 5.44 million
Jun 12, 7 PM $ 3.74
-0.01%
$ 21.62 million $ 5.47 million
Jun 12, 6 PM $ 3.74
+0.10%
$ 21.62 million $ 5.5 million
Jun 12, 5 PM $ 3.73
-0.51%
$ 21.6 million $ 5.53 million
Jun 12, 4 PM $ 3.75
+0.23%
$ 21.71 million $ 5.61 million
Jun 12, 3 PM $ 3.74
-0.71%
$ 21.66 million $ 5.54 million
Jun 12, 2 PM $ 3.77
+1.49%
$ 21.82 million $ 5.53 million
Jun 12, 1 PM $ 3.71
-0.50%
$ 21.5 million $ 5.6 million
Jun 12, 12 PM $ 3.73
+0.28%
$ 21.6 million $ 5.58 million
Jun 12, 11 AM $ 3.72
-0.37%
$ 21.55 million $ 5.66 million
Jun 12, 10 AM $ 3.74
+0.03%
$ 21.63 million $ 5.68 million
Jun 12, 9 AM $ 3.74
+0.26%
$ 21.62 million $ 5.69 million
Jun 12, 8 AM $ 3.73
+0.74%
$ 21.56 million $ 5.72 million
Jun 12, 7 AM $ 3.7
+0.22%
$ 21.41 million $ 5.67 million