Bounce Historical Data

AUCTION Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 4.74
-0.37%
$ 25.98 million $ 4.26 million
Apr 21, 12 AM $ 4.76
+0.23%
$ 26.08 million $ 4.27 million
Apr 20, 11 PM $ 4.75
-0.40%
$ 26.02 million $ 4.33 million
Apr 20, 10 PM $ 4.77
-0.21%
$ 26.12 million $ 4.24 million
Apr 20, 9 PM $ 4.78
-0.04%
$ 26.18 million $ 4.48 million
Apr 20, 8 PM $ 4.78
+0.43%
$ 26.19 million $ 4.45 million
Apr 20, 7 PM $ 4.76
-0.15%
$ 26.08 million $ 4.67 million
Apr 20, 6 PM $ 4.76
+0.32%
$ 26.12 million $ 4.67 million
Apr 20, 5 PM $ 4.75
+0.19%
$ 26.03 million $ 4.64 million
Apr 20, 4 PM $ 4.74
+0.02%
$ 25.98 million $ 4.8 million
Apr 20, 3 PM $ 4.74
+0.46%
$ 25.98 million $ 4.88 million
Apr 20, 2 PM $ 4.72
-0.77%
$ 25.86 million $ 5.05 million
Apr 20, 1 PM $ 4.76
-0.09%
$ 26.06 million $ 5 million
Apr 20, 12 PM $ 4.76
+0.29%
$ 26.09 million $ 4.98 million
Apr 20, 11 AM $ 4.75
+0.09%
$ 26.01 million $ 4.54 million
Apr 20, 10 AM $ 4.74
+0.11%
$ 25.99 million $ 4.48 million
Apr 20, 9 AM $ 4.74
+0.17%
$ 25.96 million $ 4.55 million
Apr 20, 8 AM $ 4.73
-0.04%
$ 25.92 million $ 4.55 million
Apr 20, 7 AM $ 4.73
+0.04%
$ 25.93 million $ 4.54 million
Apr 20, 6 AM $ 4.73
+0.17%
$ 25.92 million $ 4.58 million
Apr 20, 5 AM $ 4.72
-0.34%
$ 25.87 million $ 4.61 million
Apr 20, 4 AM $ 4.74
-0.02%
$ 25.96 million $ 4.64 million
Apr 20, 3 AM $ 4.74
+0.04%
$ 25.97 million $ 4.62 million
Apr 20, 2 AM $ 4.74
-0.06%
$ 25.96 million $ 4.55 million
Apr 20, 1 AM $ 4.74
+0.58%
$ 25.97 million $ 4.64 million
Apr 20, 12 AM $ 4.71
+0.72%
$ 25.82 million $ 4.66 million
Apr 19, 11 PM $ 4.68
-0.27%
$ 25.64 million $ 4.67 million
Apr 19, 10 PM $ 4.69
-0.27%
$ 25.71 million $ 4.65 million
Apr 19, 9 PM $ 4.7
-0.06%
$ 25.78 million $ 4.34 million
Apr 19, 8 PM $ 4.71
-0.61%
$ 25.8 million $ 4.39 million
Apr 19, 7 PM $ 4.74
+0.38%
$ 25.95 million $ 4.23 million
Apr 19, 6 PM $ 4.72
+0.03%
$ 25.86 million $ 4.34 million
Apr 19, 5 PM $ 4.72
-0.46%
$ 25.85 million $ 4.7 million
Apr 19, 4 PM $ 4.74
-0.02%
$ 25.97 million $ 4.56 million
Apr 19, 3 PM $ 4.74
-0.20%
$ 25.97 million $ 4.61 million
Apr 19, 2 PM $ 4.75
+0.21%
$ 26.02 million $ 4.55 million
Apr 19, 1 PM $ 4.74
+0.29%
$ 25.97 million $ 4.69 million
Apr 19, 12 PM $ 4.72
+0.08%
$ 25.9 million $ 4.85 million
Apr 19, 11 AM $ 4.72
+0.59%
$ 25.88 million $ 5.04 million
Apr 19, 10 AM $ 4.69
+0.15%
$ 25.72 million $ 5.37 million
Apr 19, 9 AM $ 4.69
-0.30%
$ 25.68 million $ 5.42 million
Apr 19, 8 AM $ 4.7
-0.37%
$ 25.76 million $ 5.63 million
Apr 19, 7 AM $ 4.72
+0.03%
$ 25.86 million $ 5.91 million
Apr 19, 6 AM $ 4.72
+0.33%
$ 25.85 million $ 6.01 million
Apr 19, 5 AM $ 4.7
-0.29%
$ 25.77 million $ 6.05 million
Apr 19, 4 AM $ 4.72
+0.25%
$ 25.85 million $ 6.14 million
Apr 19, 3 AM $ 4.7
-0.15%
$ 25.78 million $ 6.19 million
Apr 19, 2 AM $ 4.71
-0.63%
$ 25.82 million $ 6.19 million
Apr 19, 1 AM $ 4.74
-0.33%
$ 25.99 million $ 6.16 million
Apr 19, 12 AM $ 4.76
-0.68%
$ 26.07 million $ 6.14 million