Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $3.49
-1.08%
$19.45 million $6 million
Sep 15, 3 AM $3.53
-1.93%
$19.67 million $5.95 million
Sep 15, 2 AM $3.6
+0.83%
$20.05 million $5.2 million
Sep 15, 1 AM $3.57
+0.48%
$19.89 million $5.16 million
Sep 15, 12 AM $3.55
+2.07%
$19.79 million $5.08 million
Sep 14, 11 PM $3.48
+0.04%
$19.39 million $5.04 million
Sep 14, 10 PM $3.48
-0.32%
$19.38 million $5.01 million
Sep 14, 9 PM $3.49
-0.77%
$19.45 million $5.09 million
Sep 14, 8 PM $3.51
+0.42%
$19.6 million $5.13 million
Sep 14, 7 PM $3.5
-0.22%
$19.51 million $5.1 million
Sep 14, 6 PM $3.51
+0.27%
$19.56 million $5.09 million
Sep 14, 5 PM $3.5
+0.04%
$19.51 million $5.13 million
Sep 14, 4 PM $3.5
+0.65%
$19.5 million $5.15 million
Sep 14, 3 PM $3.47
+0.02%
$19.37 million $5.13 million
Sep 14, 2 PM $3.47
-0.31%
$19.37 million $5.29 million
Sep 14, 1 PM $3.48
+0.62%
$19.43 million $5.22 million
Sep 14, 12 PM $3.46
-0.83%
$19.31 million $5.24 million
Sep 14, 11 AM $3.49
-0.50%
$19.47 million $5.21 million
Sep 14, 10 AM $3.51
-0.44%
$19.57 million $5.21 million
Sep 14, 9 AM $3.52
-0.26%
$19.65 million $5.31 million
Sep 14, 8 AM $3.53
+0.01%
$19.71 million $5.34 million
Sep 14, 7 AM $3.53
-0.75%
$19.7 million $5.4 million
Sep 14, 6 AM $3.56
-1.11%
$19.85 million $5.44 million
Sep 14, 5 AM $3.6
-0.33%
$20.08 million $5.48 million
Sep 14, 4 AM $3.61
+0.89%
$20.14 million $5.45 million
Sep 14, 3 AM $3.58
+1.08%
$19.96 million $5.49 million
Sep 14, 2 AM $3.54
+0.61%
$19.75 million $5.66 million
Sep 14, 1 AM $3.52
-0.16%
$19.63 million $5.6 million
Sep 14, 12 AM $3.53
+0.45%
$19.66 million $5.59 million
Sep 13, 11 PM $3.51
+1.24%
$19.58 million $5.45 million
Sep 13, 10 PM $3.47
-2.20%
$19.34 million $5.41 million
Sep 13, 9 PM $3.55
+0.84%
$19.77 million $5.31 million
Sep 13, 8 PM $3.52
+0.33%
$19.6 million $5.21 million
Sep 13, 7 PM $3.5
-0.03%
$19.54 million $5.23 million
Sep 13, 6 PM $3.5
-0.49%
$19.54 million $5.25 million
Sep 13, 5 PM $3.52
+0.86%
$19.64 million $5.23 million
Sep 13, 4 PM $3.49
+0.59%
$19.47 million $5.19 million
Sep 13, 3 PM $3.47
-0.82%
$19.36 million $5.14 million
Sep 13, 2 PM $3.5
+0.20%
$19.52 million $5.17 million
Sep 13, 1 PM $3.49
+0.18%
$19.48 million $5.13 million
Sep 13, 12 PM $3.49
+0.14%
$19.44 million $5.09 million
Sep 13, 11 AM $3.48
-0.18%
$19.42 million $5.16 million
Sep 13, 10 AM $3.49
-0.11%
$19.45 million $5.08 million
Sep 13, 9 AM $3.49
+0.79%
$19.47 million $5 million
Sep 13, 8 AM $3.46
-1.08%
$19.32 million $4.91 million
Sep 13, 7 AM $3.5
+0.27%
$19.53 million $4.82 million
Sep 13, 6 AM $3.49
-0.24%
$19.48 million $4.73 million
Sep 13, 5 AM $3.5
-0.05%
$19.52 million $4.62 million
Sep 13, 4 AM $3.5
+0.84%
$19.53 million $4.61 million
Sep 13, 3 AM $3.47
+1.33%
$19.37 million $4.55 million