Bounce Historical Data

AUCTION Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 4.68
-0.57%
$ 35.8 million $ 6.92 million
Mar 3, 12 PM $ 4.71
+0.21%
$ 36 million $ 6.97 million
Mar 3, 11 AM $ 4.7
+0.26%
$ 35.92 million $ 6.83 million
Mar 3, 10 AM $ 4.69
+0.50%
$ 35.83 million $ 6.86 million
Mar 3, 9 AM $ 4.67
-0.28%
$ 35.65 million $ 6.84 million
Mar 3, 8 AM $ 4.68
-1.34%
$ 35.76 million $ 6.69 million
Mar 3, 7 AM $ 4.74
-0.04%
$ 36.24 million $ 6.72 million
Mar 3, 6 AM $ 4.74
-0.05%
$ 36.25 million $ 6.75 million
Mar 3, 5 AM $ 4.75
+0.01%
$ 36.27 million $ 6.85 million
Mar 3, 4 AM $ 4.75
-0.87%
$ 36.26 million $ 6.75 million
Mar 3, 3 AM $ 4.79
-0.02%
$ 36.58 million $ 6.82 million
Mar 3, 2 AM $ 4.79
-0.17%
$ 36.58 million $ 6.99 million
Mar 3, 1 AM $ 4.8
-0.40%
$ 36.65 million $ 6.86 million
Mar 3, 12 AM $ 4.82
+0.06%
$ 36.8 million $ 6.74 million
Mar 2, 11 PM $ 4.81
-1.05%
$ 36.77 million $ 6.81 million
Mar 2, 10 PM $ 4.86
+0.12%
$ 37.17 million $ 6.74 million
Mar 2, 9 PM $ 4.86
+0.02%
$ 37.13 million $ 6.86 million
Mar 2, 8 PM $ 4.86
-0.14%
$ 37.12 million $ 6.92 million
Mar 2, 7 PM $ 4.86
+0.17%
$ 37.17 million $ 7.12 million
Mar 2, 6 PM $ 4.86
+0.05%
$ 37.11 million $ 7.07 million
Mar 2, 5 PM $ 4.85
-0.48%
$ 37.09 million $ 7.1 million
Mar 2, 4 PM $ 4.88
+0.31%
$ 37.27 million $ 7.11 million
Mar 2, 3 PM $ 4.86
+0.94%
$ 37.15 million $ 6.86 million
Mar 2, 2 PM $ 4.82
+1.78%
$ 36.81 million $ 6.59 million
Mar 2, 1 PM $ 4.73
+0.04%
$ 36.16 million $ 6.55 million
Mar 2, 12 PM $ 4.73
-0.65%
$ 36.15 million $ 6.62 million
Mar 2, 11 AM $ 4.76
+0.16%
$ 36.39 million $ 6.66 million
Mar 2, 10 AM $ 4.75
+0.21%
$ 36.33 million $ 6.66 million
Mar 2, 9 AM $ 4.74
-0.12%
$ 36.25 million $ 6.72 million
Mar 2, 8 AM $ 4.75
+0.20%
$ 36.3 million $ 6.82 million
Mar 2, 7 AM $ 4.74
+0.04%
$ 36.23 million $ 6.71 million
Mar 2, 6 AM $ 4.74
-1.10%
$ 36.22 million $ 6.67 million
Mar 2, 5 AM $ 4.79
+0.42%
$ 36.62 million $ 6.63 million
Mar 2, 4 AM $ 4.77
-0.24%
$ 36.47 million $ 6.64 million
Mar 2, 3 AM $ 4.78
+0.55%
$ 36.55 million $ 6.6 million
Mar 2, 2 AM $ 4.76
-0.12%
$ 36.35 million $ 6.61 million
Mar 2, 1 AM $ 4.76
-0.49%
$ 36.4 million $ 6.86 million
Mar 2, 12 AM $ 4.79
+1.24%
$ 36.58 million $ 7.08 million
Mar 1, 11 PM $ 4.73
+0.63%
$ 36.13 million $ 7.12 million
Mar 1, 10 PM $ 4.7
-0.15%
$ 35.91 million $ 7.19 million
Mar 1, 9 PM $ 4.71
+1.59%
$ 35.96 million $ 7.19 million
Mar 1, 8 PM $ 4.63
-1.69%
$ 35.4 million $ 7.19 million
Mar 1, 7 PM $ 4.71
-0.54%
$ 36 million $ 7.12 million
Mar 1, 6 PM $ 4.74
+0.42%
$ 36.2 million $ 7.24 million
Mar 1, 5 PM $ 4.72
-1.12%
$ 36.04 million $ 7.21 million
Mar 1, 4 PM $ 4.77
-0.71%
$ 36.45 million $ 9.46 million
Mar 1, 3 PM $ 4.8
+0.45%
$ 36.7 million $ 9.43 million
Mar 1, 2 PM $ 4.78
-0.94%
$ 36.54 million $ 9.56 million
Mar 1, 1 PM $ 4.83
+1.29%
$ 36.89 million $ 9.67 million
Mar 1, 12 PM $ 4.77
-0.79%
$ 36.41 million $ 9.67 million