Bounce Historical Data

AUCTION Page 20
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $2.9
-0.05%
$16.22 million $6.01 million
Jul 29, 10 AM $2.9
-0.45%
$16.22 million $6.07 million
Jul 29, 9 AM $2.92
+0.17%
$16.3 million $6.08 million
Jul 29, 8 AM $2.91
-0.13%
$16.27 million $6.03 million
Jul 29, 7 AM $2.91
-0.13%
$16.29 million $6.04 million
Jul 29, 6 AM $2.92
+0.08%
$16.31 million $6.02 million
Jul 29, 5 AM $2.92
+0.18%
$16.3 million $5.98 million
Jul 29, 4 AM $2.91
-0.17%
$16.27 million $6 million
Jul 29, 3 AM $2.92
-1.34%
$16.3 million $5.95 million
Jul 29, 2 AM $2.96
-0.37%
$16.52 million $5.9 million
Jul 29, 1 AM $2.97
-0.70%
$16.58 million $5.87 million
Jul 29, 12 AM $2.99
+0.02%
$16.7 million $5.96 million
Jul 28, 11 PM $2.99
+0.51%
$16.7 million $6.02 million
Jul 28, 10 PM $2.97
-0.85%
$16.61 million $6.08 million
Jul 28, 9 PM $3
+0.03%
$16.76 million $6.13 million
Jul 28, 8 PM $3
+0.28%
$16.75 million $6.11 million
Jul 28, 7 PM $2.99
-0.12%
$16.7 million $6.16 million
Jul 28, 6 PM $2.99
+0.09%
$16.72 million $6.22 million
Jul 28, 5 PM $2.99
-0.26%
$16.71 million $6.42 million
Jul 28, 4 PM $3
-0.60%
$16.75 million $6.34 million
Jul 28, 3 PM $3.01
+1.60%
$16.85 million $6.35 million
Jul 28, 2 PM $2.97
+1.06%
$16.59 million $6.31 million
Jul 28, 1 PM $2.94
-0.77%
$16.41 million $6.5 million
Jul 28, 12 PM $2.96
+1.47%
$16.54 million $6.48 million
Jul 28, 11 AM $2.92
+0.41%
$16.3 million $6.43 million
Jul 28, 10 AM $2.9
+0.23%
$16.24 million $6.45 million
Jul 28, 9 AM $2.9
-0.37%
$16.2 million $6.45 million
Jul 28, 8 AM $2.91
+0.25%
$16.26 million $6.52 million
Jul 28, 7 AM $2.9
-0.51%
$16.22 million $6.59 million
Jul 28, 6 AM $2.92
+0.37%
$16.3 million $6.64 million
Jul 28, 5 AM $2.91
+0.15%
$16.24 million $6.76 million
Jul 28, 4 AM $2.9
-0.28%
$16.22 million $6.75 million
Jul 28, 3 AM $2.91
-0.56%
$16.26 million $6.68 million
Jul 28, 2 AM $2.93
+0.83%
$16.36 million $6.69 million
Jul 28, 1 AM $2.9
-0.51%
$16.22 million $6.72 million
Jul 28, 12 AM $2.92
-1.07%
$16.3 million $6.63 million
Jul 27, 11 PM $2.95
-0.50%
$16.48 million $6.6 million
Jul 27, 10 PM $2.96
-2.24%
$16.56 million $6.54 million
Jul 27, 9 PM $3.03
-0.43%
$16.94 million $6.54 million
Jul 27, 8 PM $3.04
+1.46%
$17.02 million $6.6 million
Jul 27, 7 PM $3
+0.17%
$16.77 million $6.52 million
Jul 27, 6 PM $2.99
-0.44%
$16.74 million $6.45 million
Jul 27, 5 PM $3.01
+0.47%
$16.82 million $6.4 million
Jul 27, 4 PM $2.99
-0.02%
$16.74 million $6.23 million
Jul 27, 3 PM $2.99
-0.79%
$16.74 million $6.19 million
Jul 27, 2 PM $3.02
-1.98%
$16.87 million $6.16 million
Jul 27, 1 PM $3.08
+0.14%
$17.22 million $6 million
Jul 27, 12 PM $3.08
-0.73%
$17.19 million $6.06 million
Jul 27, 11 AM $3.1
-0.13%
$17.32 million $6.05 million
Jul 27, 10 AM $3.1
-0.25%
$17.34 million $6.03 million