Bounce Historical Data

AUCTION Page 20
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 4.7
-0.01%
$ 25.43 million $ 3.24 million
3:01 PM $ 4.7
+0.00%
$ 25.43 million $ 3.25 million
3:00 PM $ 4.7
-0.02%
$ 25.43 million $ 3.25 million
2:59 PM $ 4.7
-0.10%
$ 25.44 million $ 3.26 million
2:58 PM $ 4.71
-0.01%
$ 25.44 million $ 3.27 million
2:57 PM $ 4.71
+0.00%
$ 25.44 million $ 3.29 million
2:56 PM $ 4.71
+0.00%
$ 25.44 million $ 3.3 million
2:55 PM $ 4.71
+0.00%
$ 25.44 million $ 3.31 million
2:54 PM $ 4.71
+0.00%
$ 25.47 million $ 3.32 million
2:53 PM $ 4.71
-0.01%
$ 25.47 million $ 3.33 million
2:52 PM $ 4.71
+0.02%
$ 25.47 million $ 3.33 million
2:51 PM $ 4.71
+0.00%
$ 25.47 million $ 3.35 million
2:50 PM $ 4.71
+0.00%
$ 25.47 million $ 3.36 million
2:49 PM $ 4.71
+0.04%
$ 25.47 million $ 3.37 million
2:48 PM $ 4.71
+0.00%
$ 25.47 million $ 3.4 million
2:47 PM $ 4.71
+0.00%
$ 25.47 million $ 3.4 million
2:46 PM $ 4.71
+0.00%
$ 25.47 million $ 3.42 million
2:45 PM $ 4.71
+0.00%
$ 25.47 million $ 3.44 million
2:44 PM $ 4.71
+0.01%
$ 25.46 million $ 3.46 million
2:43 PM $ 4.71
+0.03%
$ 25.46 million $ 3.47 million
2:42 PM $ 4.7
+0.00%
$ 25.46 million $ 3.48 million
2:41 PM $ 4.7
+0.00%
$ 25.46 million $ 3.48 million
2:40 PM $ 4.7
+0.01%
$ 25.46 million $ 3.48 million
2:39 PM $ 4.7
-0.02%
$ 25.45 million $ 3.48 million
2:38 PM $ 4.7
-0.02%
$ 25.45 million $ 3.5 million
2:37 PM $ 4.71
+0.00%
$ 25.45 million $ 3.52 million
2:36 PM $ 4.71
+0.00%
$ 25.45 million $ 3.52 million
2:35 PM $ 4.71
-0.01%
$ 25.45 million $ 3.52 million
2:34 PM $ 4.71
+0.00%
$ 25.46 million $ 3.53 million
2:33 PM $ 4.71
-0.02%
$ 25.46 million $ 3.56 million
2:32 PM $ 4.71
+0.00%
$ 25.46 million $ 3.58 million
2:31 PM $ 4.71
+0.00%
$ 25.46 million $ 3.6 million
2:30 PM $ 4.71
+0.00%
$ 25.46 million $ 3.61 million
2:29 PM $ 4.71
+0.01%
$ 25.46 million $ 3.63 million
2:28 PM $ 4.71
+0.02%
$ 25.46 million $ 3.66 million
2:27 PM $ 4.71
+0.00%
$ 25.46 million $ 3.68 million
2:26 PM $ 4.7
+0.00%
$ 25.46 million $ 3.69 million
2:25 PM $ 4.71
+0.00%
$ 25.46 million $ 3.71 million
2:24 PM $ 4.71
-0.01%
$ 25.46 million $ 3.72 million
2:23 PM $ 4.71
+0.00%
$ 25.46 million $ 3.72 million
2:22 PM $ 4.71
+0.00%
$ 25.46 million $ 3.74 million
2:21 PM $ 4.71
+0.00%
$ 25.46 million $ 3.75 million
2:20 PM $ 4.71
+0.00%
$ 25.46 million $ 3.75 million
2:19 PM $ 4.71
+0.00%
$ 25.46 million $ 3.77 million
2:18 PM $ 4.71
-0.02%
$ 25.46 million $ 3.78 million
2:17 PM $ 4.71
+0.00%
$ 25.46 million $ 3.78 million
2:16 PM $ 4.71
+0.00%
$ 25.46 million $ 3.79 million
2:15 PM $ 4.71
+0.00%
$ 25.46 million $ 3.8 million
2:14 PM $ 4.71
+0.01%
$ 25.46 million $ 3.81 million
2:13 PM $ 4.71
+0.02%
$ 25.46 million $ 3.82 million