Bounce Historical Data

AUCTION Page 21
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $3.1
-0.25%
$17.34 million $6.03 million
Jul 27, 9 AM $3.11
+0.42%
$17.38 million $6.09 million
Jul 27, 8 AM $3.1
-0.11%
$17.31 million $6.06 million
Jul 27, 7 AM $3.1
-0.31%
$17.33 million $6.07 million
Jul 27, 6 AM $3.11
+0.34%
$17.38 million $6.01 million
Jul 27, 5 AM $3.1
-0.44%
$17.33 million $5.43 million
Jul 27, 4 AM $3.11
+0.12%
$17.4 million $5.99 million
Jul 27, 3 AM $3.11
+0.02%
$17.38 million $6.05 million
Jul 27, 2 AM $3.11
+0.13%
$17.38 million $6.05 million
Jul 27, 1 AM $3.1
-0.26%
$17.35 million $6.03 million
Jul 27, 12 AM $3.11
-0.64%
$17.4 million $6.02 million
Jul 26, 11 PM $3.13
-0.11%
$17.51 million $5.99 million
Jul 26, 10 PM $3.14
+0.24%
$17.53 million $5.97 million
Jul 26, 9 PM $3.13
+0.16%
$17.49 million $5.91 million
Jul 26, 8 PM $3.12
-0.34%
$17.47 million $5.88 million
Jul 26, 7 PM $3.13
-0.02%
$17.52 million $5.98 million
Jul 26, 6 PM $3.14
-0.18%
$17.53 million $6.06 million
Jul 26, 5 PM $3.14
+0.05%
$17.56 million $6.08 million
Jul 26, 4 PM $3.14
-0.04%
$17.55 million $6.09 million
Jul 26, 3 PM $3.14
+0.39%
$17.56 million $6.13 million
Jul 26, 2 PM $3.13
+0.06%
$17.49 million $6.09 million
Jul 26, 1 PM $3.13
+0.08%
$17.48 million $6.12 million
Jul 26, 12 PM $3.12
+0.02%
$17.46 million $6.01 million
Jul 26, 11 AM $3.12
-0.58%
$17.46 million $5.91 million
Jul 26, 10 AM $3.14
+0.60%
$17.56 million $5.82 million
Jul 26, 9 AM $3.12
+0.13%
$17.46 million $5.75 million
Jul 26, 8 AM $3.12
-0.16%
$17.43 million $5.7 million
Jul 26, 7 AM $3.12
-0.17%
$17.46 million $5.68 million
Jul 26, 6 AM $3.13
+0.05%
$17.49 million $5.74 million
Jul 26, 5 AM $3.13
+0.11%
$17.48 million $5.77 million
Jul 26, 4 AM $3.12
+0.23%
$17.46 million $5.81 million
Jul 26, 3 AM $3.12
-0.32%
$17.42 million $5.85 million
Jul 26, 2 AM $3.13
+0.31%
$17.48 million $5.88 million
Jul 26, 1 AM $3.12
-0.09%
$17.43 million $5.89 million
Jul 26, 12 AM $3.12
-0.77%
$17.44 million $5.91 million
Jul 25, 11 PM $3.14
-0.23%
$17.58 million $5.99 million
Jul 25, 10 PM $3.15
+0.02%
$17.62 million $6.04 million
Jul 25, 9 PM $3.15
+0.48%
$17.62 million $6.08 million
Jul 25, 8 PM $3.14
-0.42%
$17.53 million $6.05 million
Jul 25, 7 PM $3.15
+0.82%
$17.61 million $6 million
Jul 25, 6 PM $3.12
+0.20%
$17.46 million $5.94 million
Jul 25, 5 PM $3.12
+0.45%
$17.43 million $5.98 million
Jul 25, 4 PM $3.1
-0.03%
$17.35 million $6.1 million
Jul 25, 3 PM $3.1
-0.05%
$17.35 million $6.15 million
Jul 25, 2 PM $3.11
-0.24%
$17.36 million $6.24 million
Jul 25, 1 PM $3.11
+0.76%
$17.41 million $6.37 million
Jul 25, 12 PM $3.09
+0.20%
$17.27 million $6.51 million
Jul 25, 11 AM $3.08
-0.28%
$17.24 million $6.66 million
Jul 25, 10 AM $3.09
-0.17%
$17.29 million $6.71 million
Jul 25, 9 AM $3.1
+0.79%
$17.32 million $6.74 million