Bounce Historical Data

AUCTION Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 3.7
+0.22%
$ 21.41 million $ 5.67 million
Jun 12, 6 AM $ 3.69
-0.51%
$ 21.36 million $ 5.64 million
Jun 12, 5 AM $ 3.71
-0.68%
$ 21.47 million $ 5.66 million
Jun 12, 4 AM $ 3.73
+0.11%
$ 21.62 million $ 5.68 million
Jun 12, 3 AM $ 3.73
-0.18%
$ 21.59 million $ 5.65 million
Jun 12, 2 AM $ 3.74
+0.60%
$ 21.63 million $ 5.63 million
Jun 12, 1 AM $ 3.71
-0.65%
$ 21.5 million $ 5.61 million
Jun 12, 12 AM $ 3.74
+0.25%
$ 21.64 million $ 5.57 million
Jun 11, 11 PM $ 3.73
+0.18%
$ 21.59 million $ 5.57 million
Jun 11, 10 PM $ 3.72
-0.56%
$ 21.55 million $ 5.5 million
Jun 11, 9 PM $ 3.74
+0.47%
$ 21.67 million $ 5.53 million
Jun 11, 8 PM $ 3.73
-0.66%
$ 21.57 million $ 5.59 million
Jun 11, 7 PM $ 3.75
-0.08%
$ 21.71 million $ 5.53 million
Jun 11, 6 PM $ 3.75
-0.30%
$ 21.73 million $ 5.54 million
Jun 11, 5 PM $ 3.77
+1.82%
$ 21.79 million $ 5.46 million
Jun 11, 4 PM $ 3.7
-0.40%
$ 21.4 million $ 5.44 million
Jun 11, 3 PM $ 3.71
-0.12%
$ 21.49 million $ 5.45 million
Jun 11, 2 PM $ 3.72
+0.44%
$ 21.51 million $ 5.45 million
Jun 11, 1 PM $ 3.7
-0.17%
$ 21.42 million $ 5.35 million
Jun 11, 12 PM $ 3.71
-0.52%
$ 21.46 million $ 5.27 million
Jun 11, 11 AM $ 3.73
+0.55%
$ 21.57 million $ 5.23 million
Jun 11, 10 AM $ 3.71
-0.39%
$ 21.45 million $ 5.22 million
Jun 11, 9 AM $ 3.72
-0.34%
$ 21.53 million $ 5.2 million
Jun 11, 8 AM $ 3.73
+0.76%
$ 21.61 million $ 5.2 million
Jun 11, 7 AM $ 3.7
-0.38%
$ 21.44 million $ 5.21 million
Jun 11, 6 AM $ 3.72
-0.20%
$ 21.52 million $ 5.19 million
Jun 11, 5 AM $ 3.73
-0.85%
$ 21.57 million $ 5.17 million
Jun 11, 4 AM $ 3.76
+0.54%
$ 21.75 million $ 5.1 million
Jun 11, 3 AM $ 3.74
+0.98%
$ 21.63 million $ 5.05 million
Jun 11, 2 AM $ 3.7
-0.25%
$ 21.43 million $ 5.01 million
Jun 11, 1 AM $ 3.71
+0.87%
$ 21.48 million $ 5.06 million
Jun 11, 12 AM $ 3.68
+0.47%
$ 21.29 million $ 5.11 million
Jun 10, 11 PM $ 3.66
+0.51%
$ 21.19 million $ 5.11 million
Jun 10, 10 PM $ 3.64
+0.88%
$ 21.09 million $ 5.21 million
Jun 10, 9 PM $ 3.61
-0.86%
$ 20.9 million $ 5.17 million
Jun 10, 8 PM $ 3.64
-0.79%
$ 21.08 million $ 5.13 million
Jun 10, 7 PM $ 3.67
-0.75%
$ 21.25 million $ 5.11 million
Jun 10, 6 PM $ 3.7
+0.14%
$ 21.41 million $ 5.11 million
Jun 10, 5 PM $ 3.69
-0.70%
$ 21.38 million $ 5.09 million
Jun 10, 4 PM $ 3.72
-0.61%
$ 21.53 million $ 5.12 million
Jun 10, 3 PM $ 3.74
+0.48%
$ 21.67 million $ 5.26 million
Jun 10, 2 PM $ 3.73
-0.62%
$ 21.56 million $ 5.27 million
Jun 10, 1 PM $ 3.75
+1.52%
$ 21.69 million $ 5.31 million
Jun 10, 12 PM $ 3.69
+1.34%
$ 21.37 million $ 5.37 million
Jun 10, 11 AM $ 3.64
-1.00%
$ 21.09 million $ 5.4 million
Jun 10, 10 AM $ 3.68
-0.23%
$ 21.3 million $ 5.34 million
Jun 10, 9 AM $ 3.69
+0.40%
$ 21.35 million $ 5.37 million
Jun 10, 8 AM $ 3.67
-0.49%
$ 21.26 million $ 5.39 million
Jun 10, 7 AM $ 3.69
+0.06%
$ 21.37 million $ 5.42 million
Jun 10, 6 AM $ 3.69
+0.28%
$ 21.36 million $ 5.46 million