Bounce Historical Data

AUCTION Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 4.76
-0.68%
$ 26.07 million $ 6.14 million
Apr 18, 11 PM $ 4.79
-0.40%
$ 26.25 million $ 6.3 million
Apr 18, 10 PM $ 4.81
+0.29%
$ 26.36 million $ 6.33 million
Apr 18, 9 PM $ 4.79
+0.01%
$ 26.28 million $ 6.35 million
Apr 18, 8 PM $ 4.79
-0.22%
$ 26.28 million $ 6.34 million
Apr 18, 7 PM $ 4.81
+0.08%
$ 26.35 million $ 6.32 million
Apr 18, 6 PM $ 4.8
-1.48%
$ 26.33 million $ 6.31 million
Apr 18, 5 PM $ 4.88
-0.20%
$ 26.73 million $ 5.92 million
Apr 18, 4 PM $ 4.89
-0.47%
$ 26.78 million $ 5.99 million
Apr 18, 3 PM $ 4.91
-0.18%
$ 26.91 million $ 7.86 million
Apr 18, 2 PM $ 4.92
+0.04%
$ 26.95 million $ 8.38 million
Apr 18, 1 PM $ 4.92
+0.26%
$ 26.94 million $ 8.51 million
Apr 18, 12 PM $ 4.9
+0.15%
$ 26.87 million $ 8.48 million
Apr 18, 11 AM $ 4.9
-0.54%
$ 26.83 million $ 8.39 million
Apr 18, 10 AM $ 4.92
-0.52%
$ 26.98 million $ 8.29 million
Apr 18, 9 AM $ 4.95
-0.65%
$ 27.12 million $ 10.43 million
Apr 18, 8 AM $ 4.98
-0.80%
$ 27.3 million $ 10.78 million
Apr 18, 7 AM $ 5.02
-0.10%
$ 27.52 million $ 11.28 million
Apr 18, 6 AM $ 5.03
+0.55%
$ 27.55 million $ 12.23 million
Apr 18, 5 AM $ 5
+0.48%
$ 27.39 million $ 10.54 million
Apr 18, 4 AM $ 4.97
-0.38%
$ 27.26 million $ 10.71 million
Apr 18, 3 AM $ 4.99
-0.20%
$ 27.37 million $ 10.73 million
Apr 18, 2 AM $ 5
+0.15%
$ 27.42 million $ 10.72 million
Apr 18, 1 AM $ 5
-0.09%
$ 27.38 million $ 9.16 million
Apr 18, 12 AM $ 5
-0.25%
$ 27.41 million $ 9.31 million
Apr 17, 11 PM $ 5.01
-0.36%
$ 27.48 million $ 9.18 million
Apr 17, 10 PM $ 5.03
+0.30%
$ 27.58 million $ 9.18 million
Apr 17, 9 PM $ 5.02
+0.70%
$ 27.49 million $ 9.15 million
Apr 17, 8 PM $ 4.98
-0.34%
$ 27.3 million $ 9.54 million
Apr 17, 7 PM $ 5
+0.34%
$ 27.4 million $ 9.54 million
Apr 17, 6 PM $ 4.98
-0.20%
$ 27.3 million $ 9.44 million
Apr 17, 5 PM $ 4.99
-0.54%
$ 27.36 million $ 9.43 million
Apr 17, 4 PM $ 5.02
+0.07%
$ 27.51 million $ 9.47 million
Apr 17, 3 PM $ 5.02
-0.49%
$ 27.49 million $ 9.4 million
Apr 17, 2 PM $ 5.04
-0.22%
$ 27.61 million $ 9.1 million
Apr 17, 1 PM $ 5.05
+1.21%
$ 27.67 million $ 10.51 million
Apr 17, 12 PM $ 4.99
-0.03%
$ 27.34 million $ 10.51 million
Apr 17, 11 AM $ 4.99
+0.37%
$ 27.35 million $ 10.53 million
Apr 17, 10 AM $ 4.97
-1.16%
$ 27.24 million $ 10.68 million
Apr 17, 9 AM $ 5.03
-0.57%
$ 27.56 million $ 10.27 million
Apr 17, 8 AM $ 5.06
+0.48%
$ 27.72 million $ 9.72 million
Apr 17, 7 AM $ 5.03
+3.25%
$ 27.6 million $ 8.54 million
Apr 17, 6 AM $ 4.88
+0.94%
$ 26.73 million $ 6.26 million
Apr 17, 5 AM $ 4.83
-1.09%
$ 26.48 million $ 6.17 million
Apr 17, 4 AM $ 4.88
-0.10%
$ 26.77 million $ 6.02 million
Apr 17, 3 AM $ 4.89
-0.02%
$ 26.8 million $ 6.02 million
Apr 17, 2 AM $ 4.89
-0.44%
$ 26.8 million $ 6.23 million
Apr 17, 1 AM $ 4.91
-0.51%
$ 26.92 million $ 6.29 million
Apr 17, 12 AM $ 4.94
-0.05%
$ 27.06 million $ 6.21 million
Apr 16, 11 PM $ 4.94
+0.15%
$ 27.07 million $ 6.12 million