Bounce Historical Data

AUCTION Page 22
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $3.1
+0.79%
$17.32 million $6.74 million
Jul 25, 8 AM $3.07
-1.07%
$17.18 million $6.73 million
Jul 25, 7 AM $3.11
+0.24%
$17.37 million $6.7 million
Jul 25, 6 AM $3.1
-1.13%
$17.33 million $6.72 million
Jul 25, 5 AM $3.13
-0.16%
$17.53 million $6.64 million
Jul 25, 4 AM $3.14
+0.97%
$17.55 million $6.57 million
Jul 25, 3 AM $3.11
+0.22%
$17.38 million $6.56 million
Jul 25, 2 AM $3.1
-0.01%
$17.34 million $6.55 million
Jul 25, 1 AM $3.1
-0.74%
$17.35 million $6.15 million
Jul 25, 12 AM $3.13
+0.93%
$17.48 million $6.14 million
Jul 24, 11 PM $3.1
+1.54%
$17.31 million $6.43 million
Jul 24, 10 PM $3.05
+0.04%
$17.05 million $6.39 million
Jul 24, 9 PM $3.05
-0.13%
$17.05 million $6.41 million
Jul 24, 8 PM $3.05
+0.21%
$17.07 million $6.45 million
Jul 24, 7 PM $3.05
+0.14%
$17.03 million $6.51 million
Jul 24, 6 PM $3.04
-0.82%
$17.01 million $6.66 million
Jul 24, 5 PM $3.07
+0.89%
$17.15 million $6.69 million
Jul 24, 4 PM $3.04
+0.05%
$17 million $6.65 million
Jul 24, 3 PM $3.04
-0.31%
$16.99 million $6.7 million
Jul 24, 2 PM $3.05
-0.03%
$17.04 million $6.86 million
Jul 24, 1 PM $3.05
-1.26%
$17.05 million $6.71 million
Jul 24, 12 PM $3.09
-0.55%
$17.26 million $6.65 million
Jul 24, 11 AM $3.11
-0.51%
$17.36 million $6.72 million
Jul 24, 10 AM $3.12
-0.96%
$17.45 million $6.98 million
Jul 24, 9 AM $3.15
-0.25%
$17.62 million $6.93 million
Jul 24, 8 AM $3.16
-0.84%
$17.66 million $6.88 million
Jul 24, 7 AM $3.19
-0.99%
$17.81 million $6.79 million
Jul 24, 6 AM $3.22
+0.50%
$17.99 million $6.74 million
Jul 24, 5 AM $3.2
-0.79%
$18.03 million $6.93 million
Jul 24, 4 AM $3.23
+1.26%
$18.18 million $7.12 million
Jul 24, 3 AM $3.19
+0.64%
$17.95 million $7.05 million
Jul 24, 2 AM $3.17
+0.46%
$17.84 million $7.02 million
Jul 24, 1 AM $3.15
+0.20%
$17.75 million $7 million
Jul 24, 12 AM $3.15
-0.65%
$17.72 million $7.03 million
Jul 23, 11 PM $3.17
+0.12%
$17.83 million $6.99 million
Jul 23, 10 PM $3.16
+0.16%
$17.81 million $6.98 million
Jul 23, 9 PM $3.16
-0.82%
$17.78 million $6.95 million
Jul 23, 8 PM $3.18
+0.20%
$17.93 million $7 million
Jul 23, 7 PM $3.18
+1.24%
$17.89 million $6.94 million
Jul 23, 6 PM $3.14
+0.08%
$17.68 million $6.85 million
Jul 23, 5 PM $3.14
-1.49%
$17.66 million $6.82 million
Jul 23, 4 PM $3.18
-0.75%
$17.93 million $6.73 million
Jul 23, 3 PM $3.21
-1.66%
$18.06 million $6.72 million
Jul 23, 2 PM $3.26
-0.44%
$18.37 million $6.59 million
Jul 23, 1 PM $3.28
-0.61%
$18.45 million $6.57 million
Jul 23, 12 PM $3.3
-0.77%
$18.56 million $6.5 million
Jul 23, 11 AM $3.32
-0.07%
$18.71 million $6.37 million
Jul 23, 10 AM $3.32
-0.15%
$18.72 million $6.16 million
Jul 23, 9 AM $3.33
+0.00%
$18.75 million $6.24 million
Jul 23, 8 AM $3.33
-0.20%
$18.75 million $6.41 million