Bounce Historical Data

AUCTION Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 4.84
-0.02%
$ 37.01 million $ 7.04 million
Feb 27, 11 AM $ 4.84
-0.20%
$ 37.02 million $ 7.05 million
Feb 27, 10 AM $ 4.86
-0.84%
$ 37.1 million $ 6.88 million
Feb 27, 9 AM $ 4.89
-0.47%
$ 37.4 million $ 6.64 million
Feb 27, 8 AM $ 4.92
+0.41%
$ 37.57 million $ 6.64 million
Feb 27, 7 AM $ 4.9
-0.13%
$ 37.42 million $ 6.61 million
Feb 27, 6 AM $ 4.9
-0.47%
$ 37.47 million $ 6.61 million
Feb 27, 5 AM $ 4.93
-0.23%
$ 37.65 million $ 6.64 million
Feb 27, 4 AM $ 4.94
+0.72%
$ 37.73 million $ 6.66 million
Feb 27, 3 AM $ 4.9
+0.30%
$ 37.46 million $ 6.66 million
Feb 27, 2 AM $ 4.89
+0.67%
$ 37.35 million $ 6.69 million
Feb 27, 1 AM $ 4.86
-0.49%
$ 37.1 million $ 5.03 million
Feb 27, 12 AM $ 4.88
-0.31%
$ 37.28 million $ 5.03 million
Feb 26, 11 PM $ 4.89
+0.21%
$ 37.4 million $ 5.07 million
Feb 26, 10 PM $ 4.88
-0.01%
$ 37.32 million $ 5.22 million
Feb 26, 9 PM $ 4.88
+0.34%
$ 37.33 million $ 5.28 million
Feb 26, 8 PM $ 4.87
-0.16%
$ 37.2 million $ 7.23 million
Feb 26, 7 PM $ 4.88
+0.86%
$ 37.26 million $ 7.26 million
Feb 26, 6 PM $ 4.83
+0.76%
$ 36.92 million $ 7.25 million
Feb 26, 5 PM $ 4.8
+0.04%
$ 36.64 million $ 7.27 million
Feb 26, 4 PM $ 4.79
-1.56%
$ 36.63 million $ 7.27 million
Feb 26, 3 PM $ 4.87
-0.38%
$ 37.21 million $ 7.13 million
Feb 26, 2 PM $ 4.89
-0.39%
$ 37.35 million $ 7.52 million
Feb 26, 1 PM $ 4.91
-0.13%
$ 37.5 million $ 7.5 million
Feb 26, 12 PM $ 4.91
-0.41%
$ 37.55 million $ 7.45 million
Feb 26, 11 AM $ 4.93
-0.01%
$ 37.7 million $ 7.38 million
Feb 26, 10 AM $ 4.93
-1.19%
$ 37.7 million $ 7.36 million
Feb 26, 9 AM $ 4.99
+0.30%
$ 38.16 million $ 7.38 million
Feb 26, 8 AM $ 4.98
+0.19%
$ 38.04 million $ 7.37 million
Feb 26, 7 AM $ 4.97
+0.37%
$ 37.97 million $ 7.44 million
Feb 26, 6 AM $ 4.95
-0.20%
$ 37.83 million $ 6.92 million
Feb 26, 5 AM $ 4.96
-0.59%
$ 37.91 million $ 6.85 million
Feb 26, 4 AM $ 4.99
-0.27%
$ 38.13 million $ 6.81 million
Feb 26, 3 AM $ 5
-0.44%
$ 38.23 million $ 6.82 million
Feb 26, 2 AM $ 5.03
+0.75%
$ 38.41 million $ 6.86 million
Feb 26, 1 AM $ 4.99
-0.37%
$ 38.12 million $ 6.98 million
Feb 26, 12 AM $ 5.01
+0.03%
$ 38.26 million $ 7.2 million
Feb 25, 11 PM $ 5.01
-1.00%
$ 38.25 million $ 7.26 million
Feb 25, 10 PM $ 5.06
-0.43%
$ 38.63 million $ 7.09 million
Feb 25, 9 PM $ 5.08
-0.06%
$ 38.8 million $ 6.95 million
Feb 25, 8 PM $ 5.08
+0.25%
$ 38.82 million $ 6.8 million
Feb 25, 7 PM $ 5.07
-0.18%
$ 38.72 million $ 6.66 million
Feb 25, 6 PM $ 5.08
+0.43%
$ 38.8 million $ 6.57 million
Feb 25, 5 PM $ 5.06
+0.26%
$ 38.63 million $ 6.45 million
Feb 25, 4 PM $ 5.04
+0.96%
$ 38.53 million $ 6.34 million
Feb 25, 3 PM $ 4.99
-0.04%
$ 38.16 million $ 6.29 million
Feb 25, 2 PM $ 5
+0.82%
$ 38.18 million $ 6.03 million
Feb 25, 1 PM $ 4.96
+0.39%
$ 37.87 million $ 5.93 million
Feb 25, 12 PM $ 4.94
+0.25%
$ 37.72 million $ 5.88 million
Feb 25, 11 AM $ 4.92
+0.04%
$ 37.63 million $ 5.82 million