Bounce Historical Data

AUCTION Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 4.94
+0.15%
$ 27.07 million $ 6.12 million
Apr 16, 10 PM $ 4.93
+0.08%
$ 27.03 million $ 6.11 million
Apr 16, 9 PM $ 4.93
+0.28%
$ 27.01 million $ 6.14 million
Apr 16, 8 PM $ 4.91
-0.58%
$ 26.94 million $ 5.66 million
Apr 16, 7 PM $ 4.94
+0.09%
$ 27.1 million $ 5.68 million
Apr 16, 6 PM $ 4.94
+0.59%
$ 27.07 million $ 7.68 million
Apr 16, 5 PM $ 4.91
+0.05%
$ 26.91 million $ 7.7 million
Apr 16, 4 PM $ 4.91
+0.60%
$ 26.9 million $ 7.58 million
Apr 16, 3 PM $ 4.88
+1.22%
$ 26.74 million $ 7.32 million
Apr 16, 2 PM $ 4.82
-0.36%
$ 26.41 million $ 7.38 million
Apr 16, 1 PM $ 4.84
-0.55%
$ 26.51 million $ 7.25 million
Apr 16, 12 PM $ 4.86
+0.45%
$ 26.66 million $ 7.01 million
Apr 16, 11 AM $ 4.84
+0.06%
$ 26.54 million $ 6.87 million
Apr 16, 10 AM $ 4.84
-0.06%
$ 26.52 million $ 6.5 million
Apr 16, 9 AM $ 4.84
-0.14%
$ 26.54 million $ 6.33 million
Apr 16, 8 AM $ 4.85
-0.19%
$ 26.57 million $ 6.04 million
Apr 16, 7 AM $ 4.86
-0.10%
$ 26.62 million $ 5.88 million
Apr 16, 6 AM $ 4.86
+0.37%
$ 26.63 million $ 5.79 million
Apr 16, 5 AM $ 4.84
-0.30%
$ 26.53 million $ 5.68 million
Apr 16, 4 AM $ 4.85
+0.03%
$ 26.61 million $ 5.62 million
Apr 16, 3 AM $ 4.85
+0.31%
$ 26.6 million $ 5.52 million
Apr 16, 2 AM $ 4.84
+0.71%
$ 26.52 million $ 4.37 million
Apr 16, 1 AM $ 4.8
+0.29%
$ 26.33 million $ 3.21 million
Apr 16, 12 AM $ 4.79
+0.37%
$ 26.26 million $ 3.08 million
Apr 15, 11 PM $ 4.77
-0.18%
$ 26.16 million $ 3.03 million
Apr 15, 10 PM $ 4.78
-0.12%
$ 26.21 million $ 3 million
Apr 15, 9 PM $ 4.79
+0.21%
$ 26.24 million $ 4.64 million
Apr 15, 8 PM $ 4.78
-0.08%
$ 26.19 million $ 4.64 million
Apr 15, 7 PM $ 4.78
+0.21%
$ 26.21 million $ 4.62 million
Apr 15, 6 PM $ 4.77
+0.00%
$ 26.15 million $ 4.69 million
Apr 15, 5 PM $ 4.77
+0.10%
$ 26.15 million $ 4.7 million
Apr 15, 4 PM $ 4.77
+0.28%
$ 26.12 million $ 4.75 million
Apr 15, 3 PM $ 4.75
-0.15%
$ 26.05 million $ 3.18 million
Apr 15, 2 PM $ 4.76
+0.13%
$ 26.09 million $ 3.31 million
Apr 15, 1 PM $ 4.75
-0.13%
$ 26.06 million $ 3.32 million
Apr 15, 12 PM $ 4.76
+0.00%
$ 26.09 million $ 3.38 million
Apr 15, 11 AM $ 4.76
+0.31%
$ 26.09 million $ 3.49 million
Apr 15, 10 AM $ 4.75
-0.22%
$ 26.01 million $ 3.59 million
Apr 15, 9 AM $ 4.76
-0.24%
$ 25.73 million $ 3.66 million
Apr 15, 8 AM $ 4.77
+0.15%
$ 25.79 million $ 3.72 million
Apr 15, 7 AM $ 4.76
-0.21%
$ 25.76 million $ 3.83 million
Apr 15, 6 AM $ 4.77
-0.03%
$ 25.81 million $ 3.83 million
Apr 15, 5 AM $ 4.77
-0.49%
$ 25.82 million $ 3.83 million
Apr 15, 4 AM $ 4.8
+0.54%
$ 25.95 million $ 3.75 million
Apr 15, 3 AM $ 4.77
+0.09%
$ 25.81 million $ 3.76 million
Apr 15, 2 AM $ 4.77
-0.25%
$ 25.78 million $ 3.8 million
Apr 15, 1 AM $ 4.78
+0.31%
$ 25.84 million $ 3.81 million
Apr 15, 12 AM $ 4.76
+0.26%
$ 25.76 million $ 3.8 million
Apr 14, 11 PM $ 4.75
+0.03%
$ 25.7 million $ 3.93 million
Apr 14, 10 PM $ 4.75
-0.15%
$ 25.69 million $ 3.92 million