Bounce Historical Data

AUCTION Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 3.69
+0.28%
$ 21.36 million $ 5.46 million
Jun 10, 5 AM $ 3.68
+0.53%
$ 21.3 million $ 5.47 million
Jun 10, 4 AM $ 3.66
-0.04%
$ 21.19 million $ 5.56 million
Jun 10, 3 AM $ 3.66
+0.33%
$ 21.19 million $ 5.67 million
Jun 10, 2 AM $ 3.65
-1.42%
$ 21.12 million $ 5.78 million
Jun 10, 1 AM $ 3.7
-0.11%
$ 21.43 million $ 5.85 million
Jun 10, 12 AM $ 3.71
-0.16%
$ 21.45 million $ 5.81 million
Jun 9, 11 PM $ 3.71
+0.32%
$ 21.49 million $ 5.93 million
Jun 9, 10 PM $ 3.7
-0.38%
$ 21.42 million $ 6.15 million
Jun 9, 9 PM $ 3.71
-0.68%
$ 21.5 million $ 6.16 million
Jun 9, 8 PM $ 3.74
+0.44%
$ 21.65 million $ 6.34 million
Jun 9, 7 PM $ 3.72
+0.15%
$ 21.55 million $ 6.37 million
Jun 9, 6 PM $ 3.72
+0.24%
$ 21.52 million $ 6.41 million
Jun 9, 5 PM $ 3.71
+0.97%
$ 21.47 million $ 6.53 million
Jun 9, 4 PM $ 3.67
-0.36%
$ 21.26 million $ 6.55 million
Jun 9, 3 PM $ 3.69
-0.79%
$ 21.34 million $ 6.51 million
Jun 9, 2 PM $ 3.72
-1.38%
$ 21.51 million $ 6.78 million
Jun 9, 1 PM $ 3.77
+0.03%
$ 21.81 million $ 6.85 million
Jun 9, 12 PM $ 3.77
+0.15%
$ 21.8 million $ 6.88 million
Jun 9, 11 AM $ 3.76
-0.45%
$ 21.77 million $ 6.89 million
Jun 9, 10 AM $ 3.78
+0.12%
$ 21.87 million $ 6.97 million
Jun 9, 9 AM $ 3.77
-0.34%
$ 21.84 million $ 7.08 million
Jun 9, 8 AM $ 3.79
-0.46%
$ 21.92 million $ 7.15 million
Jun 9, 7 AM $ 3.8
+0.15%
$ 22.02 million $ 7.17 million
Jun 9, 6 AM $ 3.8
-0.33%
$ 21.99 million $ 7.17 million
Jun 9, 5 AM $ 3.81
-0.01%
$ 22.06 million $ 7.22 million
Jun 9, 4 AM $ 3.81
+1.28%
$ 22.06 million $ 7.14 million
Jun 9, 3 AM $ 3.76
-0.01%
$ 21.78 million $ 7.11 million
Jun 9, 2 AM $ 3.76
-1.06%
$ 21.78 million $ 7.01 million
Jun 9, 1 AM $ 3.8
+0.47%
$ 22.02 million $ 6.92 million
Jun 9, 12 AM $ 3.79
-2.06%
$ 21.92 million $ 7.05 million
Jun 8, 11 PM $ 3.87
-0.64%
$ 22.38 million $ 6.88 million
Jun 8, 10 PM $ 3.89
+0.07%
$ 22.52 million $ 6.63 million
Jun 8, 9 PM $ 3.89
+0.11%
$ 22.5 million $ 6.75 million
Jun 8, 8 PM $ 3.88
+0.24%
$ 22.48 million $ 6.55 million
Jun 8, 7 PM $ 3.87
-0.09%
$ 22.42 million $ 6.52 million
Jun 8, 6 PM $ 3.88
-0.49%
$ 22.44 million $ 6.53 million
Jun 8, 5 PM $ 3.9
+0.37%
$ 22.55 million $ 6.38 million
Jun 8, 4 PM $ 3.88
+0.61%
$ 22.47 million $ 6.2 million
Jun 8, 3 PM $ 3.86
-0.21%
$ 22.34 million $ 6.05 million
Jun 8, 2 PM $ 3.87
+0.48%
$ 22.38 million $ 6.04 million
Jun 8, 1 PM $ 3.85
-0.56%
$ 22.28 million $ 6 million
Jun 8, 12 PM $ 3.87
+0.46%
$ 22.4 million $ 5.92 million
Jun 8, 11 AM $ 3.85
+0.45%
$ 22.3 million $ 5.94 million
Jun 8, 10 AM $ 3.84
+0.52%
$ 22.2 million $ 5.93 million
Jun 8, 9 AM $ 3.82
+0.92%
$ 22.09 million $ 5.82 million
Jun 8, 8 AM $ 3.78
-0.94%
$ 21.88 million $ 5.77 million
Jun 8, 7 AM $ 3.82
+0.50%
$ 22.09 million $ 5.74 million
Jun 8, 6 AM $ 3.8
+0.55%
$ 21.98 million $ 5.73 million
Jun 8, 5 AM $ 3.78
-0.30%
$ 21.86 million $ 5.7 million