Bounce Historical Data

AUCTION Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 4.75
-0.15%
$ 25.69 million $ 3.92 million
Apr 14, 9 PM $ 4.76
+0.30%
$ 25.73 million $ 3.96 million
Apr 14, 8 PM $ 4.74
-0.03%
$ 25.65 million $ 3.98 million
Apr 14, 7 PM $ 4.74
+0.42%
$ 25.66 million $ 3.99 million
Apr 14, 6 PM $ 4.72
-1.19%
$ 25.55 million $ 3.81 million
Apr 14, 5 PM $ 4.78
-0.44%
$ 25.86 million $ 3.74 million
Apr 14, 4 PM $ 4.8
+0.43%
$ 25.97 million $ 3.7 million
Apr 14, 3 PM $ 4.78
-0.26%
$ 25.86 million $ 3.69 million
Apr 14, 2 PM $ 4.79
+0.04%
$ 25.93 million $ 3.65 million
Apr 14, 1 PM $ 4.79
+0.62%
$ 25.92 million $ 3.58 million
Apr 14, 12 PM $ 4.76
+0.06%
$ 25.76 million $ 3.58 million
Apr 14, 11 AM $ 4.76
-0.32%
$ 25.75 million $ 3.48 million
Apr 14, 10 AM $ 4.77
-0.44%
$ 25.83 million $ 3.36 million
Apr 14, 9 AM $ 4.8
+0.15%
$ 25.94 million $ 3.33 million
Apr 14, 8 AM $ 4.79
-0.60%
$ 25.91 million $ 3.4 million
Apr 14, 7 AM $ 4.82
+0.30%
$ 26.06 million $ 3.35 million
Apr 14, 6 AM $ 4.8
+0.07%
$ 25.98 million $ 3.38 million
Apr 14, 5 AM $ 4.8
-0.39%
$ 25.96 million $ 3.37 million
Apr 14, 4 AM $ 4.82
+0.27%
$ 26.06 million $ 3.35 million
Apr 14, 3 AM $ 4.8
-0.11%
$ 26 million $ 3.45 million
Apr 14, 2 AM $ 4.81
-0.08%
$ 26.02 million $ 3.5 million
Apr 14, 1 AM $ 4.81
+0.28%
$ 26.04 million $ 3.48 million
Apr 14, 12 AM $ 4.8
-0.40%
$ 25.98 million $ 3.48 million
Apr 13, 11 PM $ 4.82
+0.48%
$ 26.08 million $ 3.49 million
Apr 13, 10 PM $ 4.8
+1.07%
$ 25.96 million $ 3.47 million
Apr 13, 9 PM $ 4.75
+0.85%
$ 25.69 million $ 3.44 million
Apr 13, 8 PM $ 4.71
-0.02%
$ 25.47 million $ 3.38 million
Apr 13, 7 PM $ 4.71
+0.16%
$ 25.47 million $ 3.31 million
Apr 13, 6 PM $ 4.7
-0.02%
$ 25.43 million $ 3.27 million
Apr 13, 5 PM $ 4.7
-0.35%
$ 25.44 million $ 3.23 million
Apr 13, 4 PM $ 4.72
+0.13%
$ 25.53 million $ 3.23 million
Apr 13, 3 PM $ 4.71
-0.53%
$ 25.5 million $ 3.13 million
Apr 13, 2 PM $ 4.74
+0.40%
$ 25.64 million $ 3.13 million
Apr 13, 1 PM $ 4.72
+0.04%
$ 25.53 million $ 3.11 million
Apr 13, 12 PM $ 4.72
-0.13%
$ 25.52 million $ 3.07 million
Apr 13, 11 AM $ 4.72
+0.28%
$ 25.56 million $ 3.09 million
Apr 13, 10 AM $ 4.71
+0.11%
$ 25.49 million $ 3.09 million
Apr 13, 9 AM $ 4.71
+0.45%
$ 25.46 million $ 3.13 million
Apr 13, 8 AM $ 4.69
-0.09%
$ 25.35 million $ 2.97 million
Apr 13, 7 AM $ 4.69
-0.39%
$ 25.37 million $ 2.9 million
Apr 13, 6 AM $ 4.71
+0.37%
$ 25.47 million $ 2.91 million
Apr 13, 5 AM $ 4.69
+0.22%
$ 25.38 million $ 2.88 million
Apr 13, 4 AM $ 4.68
+0.02%
$ 25.32 million $ 2.84 million
Apr 13, 3 AM $ 4.68
-0.28%
$ 25.32 million $ 2.75 million
Apr 13, 2 AM $ 4.69
-0.13%
$ 25.39 million $ 2.72 million
Apr 13, 1 AM $ 4.7
+0.03%
$ 25.42 million $ 2.87 million
Apr 13, 12 AM $ 4.7
+0.61%
$ 25.41 million $ 3.22 million
Apr 12, 11 PM $ 4.67
-0.21%
$ 25.26 million $ 3.11 million
Apr 12, 10 PM $ 4.68
-0.40%
$ 25.31 million $ 3.07 million
Apr 12, 9 PM $ 4.7
-0.50%
$ 25.41 million $ 3 million