Bounce Historical Data

AUCTION Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $3.33
-0.20%
$18.75 million $6.41 million
Jul 23, 7 AM $3.34
+0.10%
$18.79 million $6.48 million
Jul 23, 6 AM $3.33
-0.06%
$18.77 million $6.55 million
Jul 23, 5 AM $3.33
+0.00%
$18.78 million $6.44 million
Jul 23, 4 AM $3.33
-0.02%
$18.78 million $6.35 million
Jul 23, 3 AM $3.33
-0.32%
$18.78 million $6.32 million
Jul 23, 2 AM $3.35
-0.45%
$18.84 million $6.27 million
Jul 23, 1 AM $3.36
-0.16%
$18.93 million $6.27 million
Jul 23, 12 AM $3.37
+0.01%
$18.96 million $6.22 million
Jul 22, 11 PM $3.37
+0.19%
$18.95 million $6.2 million
Jul 22, 10 PM $3.36
-0.21%
$18.92 million $6.16 million
Jul 22, 9 PM $3.37
+0.07%
$18.96 million $6.19 million
Jul 22, 8 PM $3.36
+0.29%
$18.94 million $6.14 million
Jul 22, 7 PM $3.35
+0.08%
$18.89 million $6.14 million
Jul 22, 6 PM $3.35
-0.19%
$18.87 million $6.02 million
Jul 22, 5 PM $3.36
+0.18%
$18.91 million $5.9 million
Jul 22, 4 PM $3.35
+0.12%
$18.88 million $6 million
Jul 22, 3 PM $3.35
+0.39%
$18.86 million $5.92 million
Jul 22, 2 PM $3.33
+0.00%
$18.78 million $5.92 million
Jul 22, 1 PM $3.33
+0.37%
$18.78 million $5.98 million
Jul 22, 12 PM $3.32
-0.04%
$18.71 million $5.95 million
Jul 22, 11 AM $3.32
-0.15%
$18.72 million $5.77 million
Jul 22, 10 AM $3.33
+0.24%
$18.75 million $5.71 million
Jul 22, 9 AM $3.32
-0.21%
$18.7 million $5.71 million
Jul 22, 8 AM $3.33
+0.01%
$18.74 million $5.52 million
Jul 22, 7 AM $3.33
-0.13%
$18.74 million $5.62 million
Jul 22, 6 AM $3.33
-0.73%
$18.77 million $5.56 million
Jul 22, 5 AM $3.36
+0.08%
$18.9 million $5.57 million
Jul 22, 4 AM $3.35
-0.15%
$18.89 million $5.7 million
Jul 22, 3 AM $3.36
-0.32%
$18.92 million $5.69 million
Jul 22, 2 AM $3.37
-0.21%
$18.98 million $5.8 million
Jul 22, 1 AM $3.38
+0.02%
$19.02 million $5.75 million
Jul 22, 12 AM $3.38
+0.23%
$19.01 million $5.83 million
Jul 21, 11 PM $3.37
-0.07%
$18.97 million $5.78 million
Jul 21, 10 PM $3.37
+0.56%
$18.98 million $5.72 million
Jul 21, 9 PM $3.35
+0.43%
$18.88 million $5.6 million
Jul 21, 8 PM $3.34
-0.02%
$18.8 million $5.55 million
Jul 21, 7 PM $3.34
-0.01%
$18.8 million $5.57 million
Jul 21, 6 PM $3.34
-0.02%
$18.8 million $5.64 million
Jul 21, 5 PM $3.34
+0.00%
$18.81 million $5.64 million
Jul 21, 4 PM $3.34
-0.23%
$18.81 million $5.59 million
Jul 21, 3 PM $3.35
+0.50%
$18.85 million $5.7 million
Jul 21, 2 PM $3.33
-0.23%
$18.75 million $5.75 million
Jul 21, 1 PM $3.34
+0.11%
$18.8 million $5.64 million
Jul 21, 12 PM $3.33
-0.13%
$18.78 million $5.63 million
Jul 21, 11 AM $3.34
+0.46%
$18.8 million $5.7 million
Jul 21, 10 AM $3.32
-0.53%
$18.72 million $5.65 million
Jul 21, 9 AM $3.34
+0.19%
$18.82 million $5.62 million
Jul 21, 8 AM $3.33
-0.01%
$18.78 million $5.63 million
Jul 21, 7 AM $3.33
-0.10%
$18.78 million $5.5 million