Bounce Historical Data

AUCTION Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 4.94
+0.25%
$ 37.72 million $ 5.88 million
Feb 25, 11 AM $ 4.92
+0.04%
$ 37.63 million $ 5.82 million
Feb 25, 10 AM $ 4.92
-0.10%
$ 37.6 million $ 5.79 million
Feb 25, 9 AM $ 4.93
+0.36%
$ 37.64 million $ 5.75 million
Feb 25, 8 AM $ 4.91
-0.11%
$ 37.48 million $ 5.69 million
Feb 25, 7 AM $ 4.91
+0.57%
$ 37.52 million $ 5.62 million
Feb 25, 6 AM $ 4.88
+0.08%
$ 37.31 million $ 5.63 million
Feb 25, 5 AM $ 4.88
-0.56%
$ 37.28 million $ 5.67 million
Feb 25, 4 AM $ 4.91
+0.17%
$ 37.49 million $ 5.77 million
Feb 25, 3 AM $ 4.9
-1.11%
$ 37.42 million $ 5.82 million
Feb 25, 2 AM $ 4.95
-0.10%
$ 37.84 million $ 6.02 million
Feb 25, 1 AM $ 4.96
+2.06%
$ 37.88 million $ 5.85 million
Feb 25, 12 AM $ 4.86
+0.40%
$ 37.11 million $ 5.72 million
Feb 24, 11 PM $ 4.84
+0.20%
$ 36.97 million $ 5.6 million
Feb 24, 10 PM $ 4.83
+0.22%
$ 36.89 million $ 5.66 million
Feb 24, 9 PM $ 4.82
-0.62%
$ 36.81 million $ 5.68 million
Feb 24, 8 PM $ 4.85
+0.04%
$ 37.04 million $ 5.65 million
Feb 24, 7 PM $ 4.85
-0.11%
$ 37.03 million $ 5.72 million
Feb 24, 6 PM $ 4.85
+0.41%
$ 37.07 million $ 5.89 million
Feb 24, 5 PM $ 4.83
+0.08%
$ 36.92 million $ 6.01 million
Feb 24, 4 PM $ 4.83
+0.18%
$ 36.86 million $ 6.05 million
Feb 24, 3 PM $ 4.82
+0.12%
$ 36.83 million $ 6.06 million
Feb 24, 2 PM $ 4.81
+1.19%
$ 36.78 million $ 6.21 million
Feb 24, 1 PM $ 4.76
+0.35%
$ 36.35 million $ 6.22 million
Feb 24, 12 PM $ 4.74
-0.22%
$ 36.22 million $ 6.22 million
Feb 24, 11 AM $ 4.75
+0.13%
$ 36.3 million $ 6.44 million
Feb 24, 10 AM $ 4.75
+0.03%
$ 36.26 million $ 6.57 million
Feb 24, 9 AM $ 4.74
-0.42%
$ 36.25 million $ 6.75 million
Feb 24, 8 AM $ 4.76
+0.84%
$ 36.4 million $ 6.97 million
Feb 24, 7 AM $ 4.72
-0.06%
$ 36.1 million $ 7.07 million
Feb 24, 6 AM $ 4.73
+0.14%
$ 36.12 million $ 7.25 million
Feb 24, 5 AM $ 4.72
-0.18%
$ 36.07 million $ 7.45 million
Feb 24, 4 AM $ 4.73
-0.61%
$ 36.13 million $ 7.4 million
Feb 24, 3 AM $ 4.76
-0.77%
$ 36.35 million $ 7.39 million
Feb 24, 2 AM $ 4.79
-0.77%
$ 36.63 million $ 7.32 million
Feb 24, 1 AM $ 4.83
-0.06%
$ 36.92 million $ 7.43 million
Feb 24, 12 AM $ 4.83
+0.67%
$ 36.94 million $ 8.15 million
Feb 23, 11 PM $ 4.8
-0.55%
$ 36.7 million $ 8.12 million
Feb 23, 10 PM $ 4.83
+0.36%
$ 36.9 million $ 8.22 million
Feb 23, 9 PM $ 4.81
-0.08%
$ 36.77 million $ 8.18 million
Feb 23, 8 PM $ 4.82
-0.08%
$ 36.79 million $ 8.25 million
Feb 23, 7 PM $ 4.82
+0.01%
$ 36.82 million $ 8.17 million
Feb 23, 6 PM $ 4.82
-0.03%
$ 36.82 million $ 8.01 million
Feb 23, 5 PM $ 4.82
-0.68%
$ 36.83 million $ 7.87 million
Feb 23, 4 PM $ 4.85
-0.59%
$ 37.08 million $ 7.8 million
Feb 23, 3 PM $ 4.88
-0.79%
$ 37.3 million $ 7.76 million
Feb 23, 2 PM $ 4.92
-0.84%
$ 37.6 million $ 7.86 million
Feb 23, 1 PM $ 4.96
-0.49%
$ 37.92 million $ 7.89 million
Feb 23, 12 PM $ 4.99
+0.06%
$ 38.11 million $ 7.99 million
Feb 23, 11 AM $ 4.98
+0.06%
$ 38.08 million $ 7.81 million