Bounce Historical Data

AUCTION Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 3.78
-0.30%
$ 21.86 million $ 5.7 million
Jun 8, 4 AM $ 3.79
-1.00%
$ 21.93 million $ 5.65 million
Jun 8, 3 AM $ 3.83
+0.33%
$ 22.15 million $ 5.6 million
Jun 8, 2 AM $ 3.81
-0.40%
$ 22.08 million $ 5.61 million
Jun 8, 1 AM $ 3.83
-1.26%
$ 22.17 million $ 5.66 million
Jun 8, 12 AM $ 3.88
+1.21%
$ 22.45 million $ 5.6 million
Jun 7, 11 PM $ 3.83
-0.29%
$ 22.18 million $ 5.58 million
Jun 7, 10 PM $ 3.84
+2.11%
$ 22.25 million $ 5.55 million
Jun 7, 9 PM $ 3.76
-0.13%
$ 21.79 million $ 5.38 million
Jun 7, 8 PM $ 3.77
+0.86%
$ 21.81 million $ 5.39 million
Jun 7, 7 PM $ 3.74
-1.63%
$ 21.63 million $ 5.35 million
Jun 7, 6 PM $ 3.8
-0.25%
$ 21.99 million $ 5.32 million
Jun 7, 5 PM $ 3.81
-0.05%
$ 22.04 million $ 5.39 million
Jun 7, 4 PM $ 3.81
-0.10%
$ 22.05 million $ 5.36 million
Jun 7, 3 PM $ 3.81
-0.22%
$ 22.07 million $ 5.36 million
Jun 7, 2 PM $ 3.82
+0.56%
$ 22.12 million $ 5.34 million
Jun 7, 1 PM $ 3.8
-0.25%
$ 22 million $ 5.36 million
Jun 7, 12 PM $ 3.81
-1.06%
$ 22.05 million $ 5.41 million
Jun 7, 11 AM $ 3.85
+0.26%
$ 22.29 million $ 5.36 million
Jun 7, 10 AM $ 3.84
-0.98%
$ 22.23 million $ 5.37 million
Jun 7, 9 AM $ 3.88
-0.35%
$ 22.45 million $ 5.39 million
Jun 7, 8 AM $ 3.89
+1.25%
$ 22.53 million $ 5.4 million
Jun 7, 7 AM $ 3.84
-0.48%
$ 22.25 million $ 5.43 million
Jun 7, 6 AM $ 3.86
+0.80%
$ 22.36 million $ 5.44 million
Jun 7, 5 AM $ 3.83
+0.16%
$ 22.18 million $ 5.48 million
Jun 7, 4 AM $ 3.83
+0.30%
$ 22.15 million $ 5.57 million
Jun 7, 3 AM $ 3.81
-0.30%
$ 22.08 million $ 5.45 million
Jun 7, 2 AM $ 3.83
-0.23%
$ 22.15 million $ 5.78 million
Jun 7, 1 AM $ 3.84
+1.79%
$ 22.2 million $ 5.74 million
Jun 7, 12 AM $ 3.77
+0.39%
$ 21.81 million $ 5.7 million
Jun 6, 11 PM $ 3.75
+0.36%
$ 21.72 million $ 5.71 million
Jun 6, 10 PM $ 3.74
+0.02%
$ 21.64 million $ 5.75 million
Jun 6, 9 PM $ 3.74
+0.65%
$ 21.64 million $ 5.77 million
Jun 6, 8 PM $ 3.72
+0.07%
$ 21.5 million $ 5.82 million
Jun 6, 7 PM $ 3.71
+0.08%
$ 21.49 million $ 5.96 million
Jun 6, 6 PM $ 3.71
-0.04%
$ 21.47 million $ 6.03 million
Jun 6, 5 PM $ 3.71
-1.28%
$ 21.48 million $ 6.16 million
Jun 6, 4 PM $ 3.76
+0.06%
$ 21.76 million $ 6.29 million
Jun 6, 3 PM $ 3.76
-0.53%
$ 21.75 million $ 6.4 million
Jun 6, 2 PM $ 3.78
+0.67%
$ 21.86 million $ 6.52 million
Jun 6, 1 PM $ 3.75
+0.00%
$ 21.72 million $ 6.6 million
Jun 6, 12 PM $ 3.75
+0.79%
$ 21.72 million $ 6.63 million
Jun 6, 11 AM $ 3.72
+0.69%
$ 21.55 million $ 6.67 million
Jun 6, 10 AM $ 3.7
-0.78%
$ 21.4 million $ 6.66 million
Jun 6, 9 AM $ 3.73
-0.74%
$ 21.57 million $ 6.62 million
Jun 6, 8 AM $ 3.75
+0.60%
$ 21.73 million $ 6.64 million
Jun 6, 7 AM $ 3.73
+0.89%
$ 21.6 million $ 6.63 million
Jun 6, 6 AM $ 3.7
+0.04%
$ 21.41 million $ 6.69 million
Jun 6, 5 AM $ 3.7
+2.82%
$ 21.4 million $ 7.15 million
Jun 6, 4 AM $ 3.6
-2.97%
$ 20.81 million $ 7.1 million