Bounce Historical Data

AUCTION Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $3.33
-0.01%
$18.78 million $5.63 million
Jul 21, 7 AM $3.33
-0.10%
$18.78 million $5.5 million
Jul 21, 6 AM $3.34
-0.09%
$18.8 million $5.43 million
Jul 21, 5 AM $3.34
+0.31%
$18.82 million $5.33 million
Jul 21, 4 AM $3.33
-0.19%
$18.76 million $5.06 million
Jul 21, 3 AM $3.34
+0.19%
$18.79 million $5.17 million
Jul 21, 2 AM $3.33
+0.19%
$18.76 million $5.11 million
Jul 21, 1 AM $3.32
-0.39%
$18.72 million $5.15 million
Jul 21, 12 AM $3.34
+0.31%
$18.79 million $5.04 million
Jul 20, 11 PM $3.33
+0.17%
$18.74 million $5.11 million
Jul 20, 10 PM $3.32
-0.31%
$18.7 million $5.16 million
Jul 20, 9 PM $3.33
-0.01%
$18.76 million $5.22 million
Jul 20, 8 PM $3.33
+0.04%
$18.76 million $5.25 million
Jul 20, 7 PM $3.33
+0.21%
$18.76 million $5.23 million
Jul 20, 6 PM $3.32
-0.34%
$18.72 million $5.14 million
Jul 20, 5 PM $3.33
+0.14%
$18.78 million $5.08 million
Jul 20, 4 PM $3.33
-0.08%
$18.76 million $5.05 million
Jul 20, 3 PM $3.33
+0.06%
$18.77 million $4.87 million
Jul 20, 2 PM $3.33
+0.09%
$18.76 million $4.76 million
Jul 20, 1 PM $3.33
-0.10%
$18.74 million $4.77 million
Jul 20, 12 PM $3.33
+0.25%
$18.76 million $4.75 million
Jul 20, 11 AM $3.32
-0.15%
$18.71 million $4.75 million
Jul 20, 10 AM $3.33
+0.05%
$18.74 million $4.72 million
Jul 20, 9 AM $3.33
+0.17%
$18.73 million $4.66 million
Jul 20, 8 AM $3.32
-0.01%
$18.7 million $4.63 million
Jul 20, 7 AM $3.32
-0.04%
$18.7 million $4.64 million
Jul 20, 6 AM $3.32
-0.05%
$18.71 million $4.64 million
Jul 20, 5 AM $3.32
+0.20%
$18.72 million $4.58 million
Jul 20, 4 AM $3.32
-0.07%
$18.68 million $4.55 million
Jul 20, 3 AM $3.32
-0.17%
$18.7 million $4.45 million
Jul 20, 2 AM $3.33
-0.04%
$18.73 million $4.38 million
Jul 20, 1 AM $3.33
+0.18%
$18.74 million $4.38 million
Jul 20, 12 AM $3.32
+0.05%
$18.7 million $4.4 million
Jul 19, 11 PM $3.32
-0.09%
$18.69 million $4.33 million
Jul 19, 10 PM $3.32
-0.23%
$18.71 million $4.31 million
Jul 19, 9 PM $3.33
+0.20%
$18.75 million $4.27 million
Jul 19, 8 PM $3.32
-0.13%
$18.72 million $4.3 million
Jul 19, 7 PM $3.33
+0.25%
$18.74 million $4.3 million
Jul 19, 6 PM $3.32
-0.06%
$18.69 million $4.33 million
Jul 19, 5 PM $3.32
+0.07%
$18.71 million $4.39 million
Jul 19, 4 PM $3.32
-0.18%
$18.69 million $4.38 million
Jul 19, 3 PM $3.32
-0.14%
$18.73 million $4.37 million
Jul 19, 2 PM $3.33
+0.31%
$18.75 million $4.4 million
Jul 19, 1 PM $3.32
-0.01%
$18.7 million $4.36 million
Jul 19, 12 PM $3.32
-0.17%
$18.7 million $4.4 million
Jul 19, 11 AM $3.33
-0.04%
$18.73 million $4.35 million
Jul 19, 10 AM $3.33
-0.09%
$18.74 million $4.34 million
Jul 19, 9 AM $3.33
+0.19%
$18.75 million $4.39 million
Jul 19, 8 AM $3.32
-0.15%
$18.72 million $4.38 million
Jul 19, 7 AM $3.33
-0.08%
$18.75 million $4.38 million