Bounce Historical Data

AUCTION Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 4.98
+0.06%
$ 38.08 million $ 7.81 million
Feb 23, 10 AM $ 4.98
+0.56%
$ 38.06 million $ 7.92 million
Feb 23, 9 AM $ 4.95
+0.53%
$ 37.85 million $ 8.21 million
Feb 23, 8 AM $ 4.93
-0.09%
$ 37.65 million $ 8 million
Feb 23, 7 AM $ 4.93
+0.64%
$ 37.68 million $ 7.88 million
Feb 23, 6 AM $ 4.9
+1.15%
$ 37.44 million $ 7.69 million
Feb 23, 5 AM $ 4.84
+0.80%
$ 37.02 million $ 7.49 million
Feb 23, 4 AM $ 4.81
+0.08%
$ 36.73 million $ 7.4 million
Feb 23, 3 AM $ 4.8
+0.87%
$ 36.7 million $ 7.27 million
Feb 23, 2 AM $ 4.76
-0.45%
$ 36.38 million $ 7.28 million
Feb 23, 1 AM $ 4.78
-2.68%
$ 36.54 million $ 7.29 million
Feb 23, 12 AM $ 4.91
-0.93%
$ 37.55 million $ 6.51 million
Feb 22, 11 PM $ 4.96
+0.73%
$ 37.9 million $ 6.98 million
Feb 22, 10 PM $ 4.92
+0.09%
$ 37.63 million $ 6.92 million
Feb 22, 9 PM $ 4.92
+0.58%
$ 37.59 million $ 7.06 million
Feb 22, 8 PM $ 4.89
-0.59%
$ 37.38 million $ 7.08 million
Feb 22, 7 PM $ 4.92
-0.05%
$ 37.6 million $ 7.33 million
Feb 22, 6 PM $ 4.92
-0.22%
$ 37.62 million $ 7.53 million
Feb 22, 5 PM $ 4.93
-0.22%
$ 37.7 million $ 7.63 million
Feb 22, 4 PM $ 4.94
-0.12%
$ 37.78 million $ 7.76 million
Feb 22, 3 PM $ 4.95
+0.65%
$ 37.83 million $ 8.07 million
Feb 22, 2 PM $ 4.92
-0.04%
$ 37.58 million $ 8.36 million
Feb 22, 1 PM $ 4.92
-1.21%
$ 37.6 million $ 8.43 million
Feb 22, 12 PM $ 4.98
-0.34%
$ 38.06 million $ 8.43 million
Feb 22, 11 AM $ 5
-1.39%
$ 38.19 million $ 8.49 million
Feb 22, 10 AM $ 5.07
+1.04%
$ 38.73 million $ 8.51 million
Feb 22, 9 AM $ 5.02
+1.02%
$ 38.33 million $ 8.18 million
Feb 22, 8 AM $ 4.97
-0.32%
$ 37.94 million $ 8.4 million
Feb 22, 7 AM $ 4.98
+0.52%
$ 38.06 million $ 8.68 million
Feb 22, 6 AM $ 4.96
+0.05%
$ 37.87 million $ 8.98 million
Feb 22, 5 AM $ 4.95
-0.10%
$ 37.85 million $ 9.21 million
Feb 22, 4 AM $ 4.96
+0.01%
$ 37.88 million $ 9.44 million
Feb 22, 3 AM $ 4.96
-0.04%
$ 37.88 million $ 9.63 million
Feb 22, 2 AM $ 4.96
-0.46%
$ 37.9 million $ 9.69 million
Feb 22, 1 AM $ 4.98
+0.43%
$ 38.08 million $ 9.74 million
Feb 22, 12 AM $ 4.96
-1.23%
$ 37.91 million $ 9.87 million
Feb 21, 11 PM $ 5.02
-0.47%
$ 38.38 million $ 9.69 million
Feb 21, 10 PM $ 5.05
-0.12%
$ 38.56 million $ 9.83 million
Feb 21, 9 PM $ 5.05
+0.02%
$ 38.61 million $ 9.92 million
Feb 21, 8 PM $ 5.05
+0.52%
$ 38.62 million $ 9.96 million
Feb 21, 7 PM $ 5.03
-0.54%
$ 38.4 million $ 9.99 million
Feb 21, 6 PM $ 5.05
-0.02%
$ 38.62 million $ 10.01 million
Feb 21, 5 PM $ 5.05
-0.08%
$ 38.62 million $ 10.13 million
Feb 21, 4 PM $ 5.06
-0.05%
$ 38.65 million $ 10.3 million
Feb 21, 3 PM $ 5.06
-0.77%
$ 38.63 million $ 10.32 million
Feb 21, 2 PM $ 5.1
-0.17%
$ 38.97 million $ 10.69 million
Feb 21, 1 PM $ 5.11
-0.16%
$ 39.03 million $ 10.85 million
Feb 21, 12 PM $ 5.12
+0.09%
$ 39.1 million $ 11.2 million
Feb 21, 11 AM $ 5.11
-0.17%
$ 39.07 million $ 11.27 million
Feb 21, 10 AM $ 5.12
-0.28%
$ 39.14 million $ 11.36 million