Bounce Historical Data

AUCTION Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 4.7
-0.50%
$ 25.41 million $ 3 million
Apr 12, 8 PM $ 4.72
+0.33%
$ 25.54 million $ 3.02 million
Apr 12, 7 PM $ 4.71
+0.13%
$ 25.46 million $ 3.06 million
Apr 12, 6 PM $ 4.7
-0.18%
$ 25.42 million $ 3.1 million
Apr 12, 5 PM $ 4.71
+0.74%
$ 25.47 million $ 3.1 million
Apr 12, 4 PM $ 4.67
-0.11%
$ 25.28 million $ 3.07 million
Apr 12, 3 PM $ 4.68
-0.22%
$ 25.31 million $ 3.04 million
Apr 12, 2 PM $ 4.69
+0.09%
$ 25.36 million $ 3.13 million
Apr 12, 1 PM $ 4.68
-0.62%
$ 25.34 million $ 3.16 million
Apr 12, 12 PM $ 4.71
+0.66%
$ 25.5 million $ 3.2 million
Apr 12, 11 AM $ 4.68
+0.32%
$ 25.33 million $ 3.12 million
Apr 12, 10 AM $ 4.67
-0.46%
$ 25.25 million $ 3.11 million
Apr 12, 9 AM $ 4.69
+0.07%
$ 25.37 million $ 3 million
Apr 12, 8 AM $ 4.69
+0.12%
$ 25.35 million $ 3.09 million
Apr 12, 7 AM $ 4.68
-0.14%
$ 25.32 million $ 3.09 million
Apr 12, 6 AM $ 4.69
+0.01%
$ 25.36 million $ 3.08 million
Apr 12, 5 AM $ 4.69
+0.14%
$ 25.35 million $ 3.11 million
Apr 12, 4 AM $ 4.68
-0.06%
$ 25.32 million $ 3.2 million
Apr 12, 3 AM $ 4.68
+0.33%
$ 25.33 million $ 3.19 million
Apr 12, 2 AM $ 4.67
-0.02%
$ 25.25 million $ 3.2 million
Apr 12, 1 AM $ 4.67
-1.87%
$ 25.26 million $ 3.02 million
Apr 12, 12 AM $ 4.76
+0.25%
$ 25.74 million $ 2.79 million
Apr 11, 11 PM $ 4.75
-0.07%
$ 25.67 million $ 2.92 million
Apr 11, 10 PM $ 4.75
-0.05%
$ 25.69 million $ 2.9 million
Apr 11, 9 PM $ 4.75
-0.17%
$ 25.7 million $ 2.96 million
Apr 11, 8 PM $ 4.76
-0.49%
$ 25.75 million $ 2.98 million
Apr 11, 7 PM $ 4.78
+0.79%
$ 25.87 million $ 2.95 million
Apr 11, 6 PM $ 4.75
+0.19%
$ 25.67 million $ 2.87 million
Apr 11, 5 PM $ 4.74
+0.36%
$ 25.62 million $ 2.92 million
Apr 11, 4 PM $ 4.72
+0.29%
$ 25.53 million $ 2.88 million
Apr 11, 3 PM $ 4.71
+0.06%
$ 25.46 million $ 2.87 million
Apr 11, 2 PM $ 4.7
-0.07%
$ 25.44 million $ 3.26 million
Apr 11, 1 PM $ 4.71
-0.02%
$ 25.46 million $ 3.94 million
Apr 11, 12 PM $ 4.71
-0.21%
$ 25.47 million $ 3.9 million
Apr 11, 11 AM $ 4.72
+0.04%
$ 25.52 million $ 4.35 million
Apr 11, 10 AM $ 4.72
-0.22%
$ 25.51 million $ 4.62 million
Apr 11, 9 AM $ 4.73
-0.21%
$ 25.57 million $ 5.05 million
Apr 11, 8 AM $ 4.74
+0.12%
$ 25.62 million $ 5 million
Apr 11, 7 AM $ 4.73
+0.13%
$ 25.59 million $ 5.07 million
Apr 11, 6 AM $ 4.72
+0.20%
$ 25.56 million $ 5.09 million
Apr 11, 5 AM $ 4.71
-0.09%
$ 25.5 million $ 5.11 million
Apr 11, 4 AM $ 4.72
-0.07%
$ 25.53 million $ 5.05 million
Apr 11, 3 AM $ 4.72
-0.39%
$ 25.55 million $ 5.16 million
Apr 11, 2 AM $ 4.74
-0.05%
$ 25.65 million $ 5.16 million
Apr 11, 1 AM $ 4.74
+0.04%
$ 25.66 million $ 5.28 million
Apr 11, 12 AM $ 4.74
-1.00%
$ 25.65 million $ 5.2 million
Apr 10, 11 PM $ 4.79
+0.18%
$ 25.91 million $ 5.09 million
Apr 10, 10 PM $ 4.78
-0.33%
$ 25.86 million $ 5.14 million
Apr 10, 9 PM $ 4.8
-0.22%
$ 25.94 million $ 5.22 million
Apr 10, 8 PM $ 4.81
+0.01%
$ 26 million $ 5.29 million