Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $3.49
+0.44%
$19.46 million $5.83 million
Sep 6, 11 PM $3.47
+0.41%
$19.38 million $5.77 million
Sep 6, 10 PM $3.46
-0.12%
$19.3 million $5.75 million
Sep 6, 9 PM $3.46
+0.88%
$19.32 million $5.8 million
Sep 6, 8 PM $3.43
+0.25%
$19.15 million $5.77 million
Sep 6, 7 PM $3.43
+0.07%
$19.1 million $5.83 million
Sep 6, 6 PM $3.42
-0.22%
$19.09 million $5.82 million
Sep 6, 5 PM $3.43
-0.17%
$19.13 million $5.78 million
Sep 6, 4 PM $3.44
-0.48%
$19.17 million $5.82 million
Sep 6, 3 PM $3.45
+1.35%
$19.26 million $5.88 million
Sep 6, 2 PM $3.41
-1.11%
$19 million $5.88 million
Sep 6, 1 PM $3.45
+0.39%
$19.21 million $5.74 million
Sep 6, 12 PM $3.43
-0.24%
$19.14 million $5.75 million
Sep 6, 11 AM $3.44
+0.23%
$19.19 million $5.76 million
Sep 6, 10 AM $3.43
+0.17%
$19.14 million $5.78 million
Sep 6, 9 AM $3.43
+0.25%
$19.11 million $5.8 million
Sep 6, 8 AM $3.42
-0.06%
$19.06 million $5.77 million
Sep 6, 7 AM $3.42
-0.20%
$19.07 million $5.68 million
Sep 6, 6 AM $3.43
+0.02%
$19.11 million $5.56 million
Sep 6, 5 AM $3.43
-0.83%
$19.11 million $5.52 million
Sep 6, 4 AM $3.46
-0.63%
$19.27 million $5.4 million
Sep 6, 3 AM $3.48
+0.26%
$19.39 million $5.34 million
Sep 6, 2 AM $3.47
-0.68%
$19.34 million $5.3 million
Sep 6, 1 AM $3.49
+0.12%
$19.47 million $5.3 million
Sep 6, 12 AM $3.49
+0.38%
$19.45 million $5.23 million
Sep 5, 11 PM $3.47
+0.40%
$19.37 million $5.25 million
Sep 5, 10 PM $3.46
+0.00%
$19.3 million $5.22 million
Sep 5, 9 PM $3.46
+0.49%
$19.3 million $5.22 million
Sep 5, 8 PM $3.44
+0.50%
$19.2 million $5.3 million
Sep 5, 7 PM $3.43
-0.29%
$19.11 million $5.26 million
Sep 5, 6 PM $3.44
+0.13%
$19.17 million $5.23 million
Sep 5, 5 PM $3.43
+0.06%
$19.14 million $5.22 million
Sep 5, 4 PM $3.43
+0.16%
$19.13 million $5.16 million
Sep 5, 3 PM $3.42
-0.16%
$19.1 million $5.21 million
Sep 5, 2 PM $3.43
+0.15%
$19.13 million $5.25 million
Sep 5, 1 PM $3.43
-0.46%
$19.1 million $5.36 million
Sep 5, 12 PM $3.44
+0.41%
$19.19 million $5.43 million
Sep 5, 11 AM $3.43
-0.04%
$19.11 million $5.68 million
Sep 5, 10 AM $3.43
+0.12%
$19.12 million $5.75 million
Sep 5, 9 AM $3.42
+0.34%
$19.1 million $5.82 million
Sep 5, 8 AM $3.41
+0.46%
$19.03 million $5.84 million
Sep 5, 7 AM $3.4
-0.16%
$18.95 million $5.98 million
Sep 5, 6 AM $3.4
+0.33%
$18.98 million $6.05 million
Sep 5, 5 AM $3.39
+0.47%
$18.66 million $6.1 million
Sep 5, 4 AM $3.38
+0.16%
$18.57 million $6.07 million
Sep 5, 3 AM $3.37
+0.18%
$18.55 million $6.13 million
Sep 5, 2 AM $3.36
-0.11%
$18.51 million $6.15 million
Sep 5, 1 AM $3.37
-0.67%
$18.53 million $6.19 million
Sep 5, 12 AM $3.39
+0.34%
$18.66 million $6.25 million
Sep 4, 11 PM $3.38
+0.54%
$18.6 million $6.26 million