Bounce Historical Data

AUCTION Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 3.7
+2.82%
$ 21.4 million $ 7.15 million
Jun 6, 4 AM $ 3.6
-2.97%
$ 20.81 million $ 7.1 million
Jun 6, 3 AM $ 3.71
-1.25%
$ 21.45 million $ 6.72 million
Jun 6, 2 AM $ 3.75
-0.67%
$ 21.72 million $ 6.75 million
Jun 6, 1 AM $ 3.78
-0.38%
$ 21.87 million $ 7.21 million
Jun 6, 12 AM $ 3.79
+1.13%
$ 21.95 million $ 7.21 million
Jun 5, 11 PM $ 3.75
-1.31%
$ 21.71 million $ 7.17 million
Jun 5, 10 PM $ 3.8
-0.57%
$ 21.99 million $ 7.17 million
Jun 5, 9 PM $ 3.82
+0.69%
$ 22.12 million $ 7.28 million
Jun 5, 8 PM $ 3.8
+1.80%
$ 21.97 million $ 7.32 million
Jun 5, 7 PM $ 3.73
+1.42%
$ 21.58 million $ 7.24 million
Jun 5, 6 PM $ 3.68
-3.56%
$ 21.28 million $ 7.15 million
Jun 5, 5 PM $ 3.81
-0.41%
$ 22.06 million $ 7.1 million
Jun 5, 4 PM $ 3.83
+1.02%
$ 22.15 million $ 7.03 million
Jun 5, 3 PM $ 3.79
-1.24%
$ 21.93 million $ 6.9 million
Jun 5, 2 PM $ 3.84
+0.63%
$ 22.21 million $ 6.94 million
Jun 5, 1 PM $ 3.81
-0.64%
$ 22.07 million $ 6.91 million
Jun 5, 12 PM $ 3.84
-0.09%
$ 22.21 million $ 6.95 million
Jun 5, 11 AM $ 3.84
-0.54%
$ 22.23 million $ 7.02 million
Jun 5, 10 AM $ 3.86
-0.84%
$ 22.35 million $ 7.02 million
Jun 5, 9 AM $ 3.89
+2.37%
$ 22.54 million $ 7.14 million
Jun 5, 8 AM $ 3.8
-1.62%
$ 22.02 million $ 7.22 million
Jun 5, 7 AM $ 3.87
+1.11%
$ 22.38 million $ 6.72 million
Jun 5, 6 AM $ 3.82
-2.43%
$ 22.13 million $ 6.67 million
Jun 5, 5 AM $ 3.92
-1.46%
$ 22.69 million $ 6.71 million
Jun 5, 4 AM $ 3.98
+1.33%
$ 23.02 million $ 6.79 million
Jun 5, 3 AM $ 3.93
+0.56%
$ 22.72 million $ 6.71 million
Jun 5, 2 AM $ 3.9
-2.19%
$ 22.59 million $ 6.75 million
Jun 5, 1 AM $ 3.99
-0.45%
$ 23.1 million $ 7.03 million
Jun 5, 12 AM $ 4.01
-0.57%
$ 23.21 million $ 7.31 million
Jun 4, 11 PM $ 4.03
+1.05%
$ 23.34 million $ 7.45 million
Jun 4, 10 PM $ 3.99
-0.29%
$ 23.1 million $ 7.58 million
Jun 4, 9 PM $ 4
-0.96%
$ 23.16 million $ 7.52 million
Jun 4, 8 PM $ 4.04
-0.78%
$ 23.39 million $ 7.5 million
Jun 4, 7 PM $ 4.07
-0.67%
$ 23.57 million $ 7.58 million
Jun 4, 6 PM $ 4.1
+0.88%
$ 23.73 million $ 7.66 million
Jun 4, 5 PM $ 4.06
-0.49%
$ 23.52 million $ 7.7 million
Jun 4, 4 PM $ 4.08
-0.42%
$ 23.64 million $ 7.75 million
Jun 4, 3 PM $ 4.1
+0.38%
$ 23.74 million $ 7.87 million
Jun 4, 2 PM $ 4.09
+0.09%
$ 23.65 million $ 7.93 million
Jun 4, 1 PM $ 4.08
+0.20%
$ 23.63 million $ 7.8 million
Jun 4, 12 PM $ 4.07
+2.10%
$ 23.58 million $ 7.69 million
Jun 4, 11 AM $ 3.99
+0.60%
$ 23.1 million $ 7.58 million
Jun 4, 10 AM $ 3.97
-0.73%
$ 22.96 million $ 7.56 million
Jun 4, 9 AM $ 4
-2.25%
$ 23.13 million $ 7.48 million
Jun 4, 8 AM $ 4.09
+0.38%
$ 23.66 million $ 7.27 million
Jun 4, 7 AM $ 4.07
-1.71%
$ 23.57 million $ 7.1 million
Jun 4, 6 AM $ 4.14
+0.56%
$ 23.98 million $ 6.91 million
Jun 4, 5 AM $ 4.12
-0.63%
$ 23.85 million $ 6.78 million
Jun 4, 4 AM $ 4.15
-0.83%
$ 24 million $ 6.63 million