Bounce Historical Data

AUCTION Page 24
Download
Date Close Price change Market cap Trading volume
9:04 AM $3.42
+0.02%
$19.06 million $5.78 million
9:03 AM $3.42
-0.01%
$19.06 million $5.78 million
9:02 AM $3.42
-0.01%
$19.06 million $5.78 million
9:01 AM $3.42
+0.00%
$19.06 million $5.78 million
9:00 AM $3.42
-0.04%
$19.06 million $5.78 million
8:59 AM $3.42
-0.01%
$19.06 million $5.77 million
8:58 AM $3.42
+0.00%
$19.06 million $5.77 million
8:57 AM $3.42
+0.00%
$19.06 million $5.76 million
8:56 AM $3.42
+0.00%
$19.06 million $5.76 million
8:55 AM $3.42
+0.17%
$19.06 million $5.76 million
8:54 AM $3.41
+0.01%
$19.03 million $5.75 million
8:53 AM $3.41
+0.00%
$19.03 million $5.75 million
8:52 AM $3.41
+0.00%
$19.03 million $5.75 million
8:51 AM $3.41
+0.02%
$19.03 million $5.76 million
8:50 AM $3.41
-0.08%
$19.03 million $5.76 million
8:49 AM $3.41
-0.01%
$19.04 million $5.75 million
8:48 AM $3.42
+0.01%
$19.04 million $5.75 million
8:47 AM $3.41
+0.00%
$19.04 million $5.75 million
8:46 AM $3.41
+0.00%
$19.04 million $5.75 million
8:45 AM $3.41
+0.04%
$19.04 million $5.75 million
8:44 AM $3.41
+0.00%
$19.04 million $5.73 million
8:43 AM $3.41
+0.00%
$19.04 million $5.73 million
8:42 AM $3.41
+0.00%
$19.04 million $5.73 million
8:41 AM $3.41
+0.01%
$19.04 million $5.73 million
8:40 AM $3.41
+0.06%
$19.04 million $5.74 million
8:39 AM $3.41
+0.00%
$19.02 million $5.73 million
8:38 AM $3.41
+0.00%
$19.02 million $5.73 million
8:37 AM $3.41
+0.00%
$19.02 million $5.73 million
8:36 AM $3.41
+0.00%
$19.02 million $5.73 million
8:35 AM $3.41
+0.02%
$19.02 million $5.73 million
8:34 AM $3.41
+0.00%
$19.02 million $5.72 million
8:33 AM $3.41
+0.01%
$19.02 million $5.72 million
8:32 AM $3.41
+0.01%
$19.02 million $5.72 million
8:31 AM $3.41
-0.01%
$19.02 million $5.72 million
8:30 AM $3.41
-0.09%
$19.02 million $5.72 million
8:29 AM $3.41
+0.00%
$19.03 million $5.71 million
8:28 AM $3.41
+0.01%
$19.03 million $5.71 million
8:27 AM $3.41
-0.02%
$19.03 million $5.71 million
8:26 AM $3.41
-0.01%
$19.03 million $5.71 million
8:25 AM $3.41
-0.23%
$19.03 million $5.71 million
8:24 AM $3.42
-0.01%
$19.08 million $5.7 million
8:23 AM $3.42
+0.00%
$19.08 million $5.7 million
8:22 AM $3.42
-0.01%
$19.08 million $5.7 million
8:21 AM $3.42
-0.02%
$19.08 million $5.7 million
8:20 AM $3.42
+0.00%
$19.08 million $5.7 million
8:19 AM $3.42
+0.00%
$19.09 million $5.7 million
8:18 AM $3.42
-0.01%
$19.09 million $5.7 million
8:17 AM $3.42
-0.01%
$19.09 million $5.7 million
8:16 AM $3.42
+0.01%
$19.09 million $5.7 million
8:15 AM $3.42
+0.10%
$19.09 million $5.7 million