Bounce Historical Data

AUCTION Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $3.33
-0.08%
$18.75 million $4.38 million
Jul 19, 6 AM $3.33
+0.23%
$18.76 million $4.39 million
Jul 19, 5 AM $3.32
+0.05%
$18.72 million $4.44 million
Jul 19, 4 AM $3.32
+0.08%
$18.71 million $4.45 million
Jul 19, 3 AM $3.32
-0.01%
$18.69 million $4.41 million
Jul 19, 2 AM $3.32
-0.11%
$18.7 million $4.5 million
Jul 19, 1 AM $3.32
-0.04%
$18.72 million $4.49 million
Jul 19, 12 AM $3.32
+0.18%
$18.72 million $4.51 million
Jul 18, 11 PM $3.32
-0.05%
$18.69 million $4.55 million
Jul 18, 10 PM $3.32
-0.01%
$18.7 million $4.58 million
Jul 18, 9 PM $3.32
-0.10%
$18.7 million $4.6 million
Jul 18, 8 PM $3.32
-0.07%
$18.72 million $4.57 million
Jul 18, 7 PM $3.33
-0.03%
$18.73 million $4.69 million
Jul 18, 6 PM $3.33
-0.17%
$18.74 million $4.84 million
Jul 18, 5 PM $3.33
+0.32%
$18.77 million $4.82 million
Jul 18, 4 PM $3.32
-0.18%
$18.71 million $4.86 million
Jul 18, 3 PM $3.33
+0.20%
$18.75 million $4.94 million
Jul 18, 2 PM $3.32
+0.04%
$18.71 million $5.03 million
Jul 18, 1 PM $3.32
-0.16%
$18.7 million $5.09 million
Jul 18, 12 PM $3.33
+0.01%
$18.73 million $5.25 million
Jul 18, 11 AM $3.33
+0.19%
$18.73 million $5.29 million
Jul 18, 10 AM $3.32
-0.04%
$18.69 million $5.3 million
Jul 18, 9 AM $3.32
-0.05%
$18.7 million $5.4 million
Jul 18, 8 AM $3.32
+0.07%
$18.71 million $5.51 million
Jul 18, 7 AM $3.32
-0.02%
$18.7 million $5.55 million
Jul 18, 6 AM $3.32
-0.18%
$18.7 million $5.59 million
Jul 18, 5 AM $3.33
+0.06%
$18.74 million $5.56 million
Jul 18, 4 AM $3.32
+0.05%
$18.72 million $5.55 million
Jul 18, 3 AM $3.32
+0.08%
$18.71 million $5.59 million
Jul 18, 2 AM $3.32
-0.14%
$18.7 million $5.53 million
Jul 18, 1 AM $3.32
-0.01%
$18.72 million $5.53 million
Jul 18, 12 AM $3.32
+0.13%
$18.73 million $5.57 million
Jul 17, 11 PM $3.32
+0.04%
$18.7 million $5.54 million
Jul 17, 10 PM $3.32
-0.15%
$18.69 million $5.52 million
Jul 17, 9 PM $3.32
+0.11%
$18.72 million $5.58 million
Jul 17, 8 PM $3.32
+0.00%
$18.7 million $5.58 million
Jul 17, 7 PM $3.32
-0.28%
$18.7 million $5.49 million
Jul 17, 6 PM $3.33
+0.19%
$18.75 million $5.4 million
Jul 17, 5 PM $3.32
-0.19%
$18.72 million $5.45 million
Jul 17, 4 PM $3.33
+0.24%
$18.75 million $5.45 million
Jul 17, 3 PM $3.32
+0.05%
$18.71 million $5.38 million
Jul 17, 2 PM $3.32
-0.32%
$18.7 million $5.33 million
Jul 17, 1 PM $3.33
+0.12%
$18.76 million $5.27 million
Jul 17, 12 PM $3.33
-0.09%
$18.74 million $5.08 million
Jul 17, 11 AM $3.33
+0.14%
$18.75 million $5.12 million
Jul 17, 10 AM $3.33
-0.36%
$18.73 million $5.15 million
Jul 17, 9 AM $3.34
+0.29%
$18.79 million $5.03 million
Jul 17, 8 AM $3.33
+0.04%
$18.74 million $4.9 million
Jul 17, 7 AM $3.33
+0.19%
$18.73 million $4.97 million
Jul 17, 6 AM $3.32
-0.30%
$18.7 million $4.97 million