Bounce Historical Data

AUCTION Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 4.15
-0.83%
$ 24 million $ 6.63 million
Jun 4, 3 AM $ 4.18
+1.70%
$ 24.2 million $ 6.56 million
Jun 4, 2 AM $ 4.11
+0.72%
$ 23.8 million $ 6.39 million
Jun 4, 1 AM $ 4.08
-3.93%
$ 23.63 million $ 5.98 million
Jun 4, 12 AM $ 4.25
-1.12%
$ 24.59 million $ 5.6 million
Jun 3, 11 PM $ 4.3
-0.45%
$ 24.87 million $ 5.47 million
Jun 3, 10 PM $ 4.32
-0.49%
$ 24.98 million $ 5.51 million
Jun 3, 9 PM $ 4.34
+2.35%
$ 25.11 million $ 5.42 million
Jun 3, 8 PM $ 4.24
-1.21%
$ 24.53 million $ 5.25 million
Jun 3, 7 PM $ 4.29
-1.05%
$ 24.83 million $ 5.08 million
Jun 3, 6 PM $ 4.34
+0.04%
$ 25.09 million $ 5 million
Jun 3, 5 PM $ 4.33
+0.32%
$ 25.08 million $ 4.79 million
Jun 3, 4 PM $ 4.32
-0.52%
$ 25 million $ 4.55 million
Jun 3, 3 PM $ 4.34
-0.77%
$ 25.13 million $ 4.36 million
Jun 3, 2 PM $ 4.38
+0.31%
$ 25.33 million $ 4.37 million
Jun 3, 1 PM $ 4.36
+0.71%
$ 25.25 million $ 4.44 million
Jun 3, 12 PM $ 4.33
+0.35%
$ 25.07 million $ 4.29 million
Jun 3, 11 AM $ 4.32
-0.02%
$ 24.99 million $ 4.12 million
Jun 3, 10 AM $ 4.32
+0.09%
$ 24.99 million $ 3.97 million
Jun 3, 9 AM $ 4.31
-0.30%
$ 24.97 million $ 3.79 million
Jun 3, 8 AM $ 4.33
+0.21%
$ 25.04 million $ 3.74 million
Jun 3, 7 AM $ 4.32
+0.40%
$ 24.99 million $ 3.73 million
Jun 3, 6 AM $ 4.3
-0.18%
$ 24.89 million $ 3.72 million
Jun 3, 5 AM $ 4.31
+1.62%
$ 24.94 million $ 3.74 million
Jun 3, 4 AM $ 4.24
+1.90%
$ 23.73 million $ 3.7 million
Jun 3, 3 AM $ 4.16
-1.57%
$ 23.29 million $ 3.61 million
Jun 3, 2 AM $ 4.23
-0.32%
$ 23.66 million $ 3.53 million
Jun 3, 1 AM $ 4.24
-0.33%
$ 23.74 million $ 3.56 million
Jun 3, 12 AM $ 4.25
+0.73%
$ 23.82 million $ 3.51 million
Jun 2, 11 PM $ 4.22
+0.06%
$ 23.64 million $ 3.36 million
Jun 2, 10 PM $ 4.22
-2.20%
$ 23.63 million $ 3.13 million
Jun 2, 9 PM $ 4.32
-0.12%
$ 24.17 million $ 3.04 million
Jun 2, 8 PM $ 4.32
+0.63%
$ 24.2 million $ 3.01 million
Jun 2, 7 PM $ 4.3
-0.25%
$ 24.04 million $ 2.94 million
Jun 2, 6 PM $ 4.31
-1.13%
$ 24.1 million $ 2.79 million
Jun 2, 5 PM $ 4.36
+0.40%
$ 24.38 million $ 2.8 million
Jun 2, 4 PM $ 4.34
+0.79%
$ 24.28 million $ 2.83 million
Jun 2, 3 PM $ 4.3
-1.86%
$ 24.09 million $ 2.78 million
Jun 2, 2 PM $ 4.39
-1.65%
$ 24.55 million $ 2.63 million
Jun 2, 1 PM $ 4.46
-0.08%
$ 24.96 million $ 2.52 million
Jun 2, 12 PM $ 4.46
-0.25%
$ 24.98 million $ 2.67 million
Jun 2, 11 AM $ 4.47
-0.11%
$ 25.04 million $ 2.73 million
Jun 2, 10 AM $ 4.48
+0.54%
$ 25.07 million $ 2.77 million
Jun 2, 9 AM $ 4.45
-0.47%
$ 24.94 million $ 2.84 million
Jun 2, 8 AM $ 4.48
-0.07%
$ 25.06 million $ 2.88 million
Jun 2, 7 AM $ 4.48
+0.04%
$ 25.08 million $ 2.92 million
Jun 2, 6 AM $ 4.48
-0.06%
$ 25.07 million $ 2.95 million
Jun 2, 5 AM $ 4.48
-0.45%
$ 25.09 million $ 2.92 million
Jun 2, 4 AM $ 4.5
-0.56%
$ 25.2 million $ 2.89 million
Jun 2, 3 AM $ 4.53
+0.32%
$ 25.34 million $ 2.88 million