Bounce Historical Data

AUCTION Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 4.81
+0.08%
$ 26 million $ 6.3 million
Apr 10, 6 PM $ 4.8
+0.70%
$ 25.98 million $ 6.34 million
Apr 10, 5 PM $ 4.77
-0.03%
$ 25.8 million $ 6.32 million
Apr 10, 4 PM $ 4.77
+0.17%
$ 25.81 million $ 6.4 million
Apr 10, 3 PM $ 4.76
-1.37%
$ 25.76 million $ 6.43 million
Apr 10, 2 PM $ 4.83
+1.49%
$ 26.12 million $ 6.43 million
Apr 10, 1 PM $ 4.76
-0.10%
$ 25.74 million $ 4.78 million
Apr 10, 12 PM $ 4.76
+0.03%
$ 25.76 million $ 4.75 million
Apr 10, 11 AM $ 4.76
+0.05%
$ 25.75 million $ 4.27 million
Apr 10, 10 AM $ 4.76
+0.78%
$ 25.74 million $ 4 million
Apr 10, 9 AM $ 4.72
+0.16%
$ 25.54 million $ 3.63 million
Apr 10, 8 AM $ 4.71
-0.26%
$ 25.5 million $ 3.69 million
Apr 10, 7 AM $ 4.73
-0.28%
$ 25.57 million $ 4.43 million
Apr 10, 6 AM $ 4.74
-0.21%
$ 25.64 million $ 4.37 million
Apr 10, 5 AM $ 4.75
-0.11%
$ 25.69 million $ 4.41 million
Apr 10, 4 AM $ 4.75
+0.29%
$ 25.72 million $ 4.41 million
Apr 10, 3 AM $ 4.74
+0.21%
$ 25.65 million $ 4.24 million
Apr 10, 2 AM $ 4.73
+0.21%
$ 25.59 million $ 4.21 million
Apr 10, 1 AM $ 4.72
-0.04%
$ 25.54 million $ 3.39 million
Apr 10, 12 AM $ 4.72
+0.24%
$ 25.55 million $ 3.4 million
Apr 9, 11 PM $ 4.71
-0.44%
$ 25.49 million $ 3.36 million
Apr 9, 10 PM $ 4.73
-0.18%
$ 25.6 million $ 3.39 million
Apr 9, 9 PM $ 4.74
-0.15%
$ 25.65 million $ 3.29 million
Apr 9, 8 PM $ 4.75
+0.25%
$ 25.69 million $ 3.24 million
Apr 9, 7 PM $ 4.74
-0.10%
$ 25.62 million $ 3.11 million
Apr 9, 6 PM $ 4.74
+0.18%
$ 25.65 million $ 3.1 million
Apr 9, 5 PM $ 4.73
+0.07%
$ 25.6 million $ 9.69 million
Apr 9, 4 PM $ 4.73
+0.04%
$ 25.58 million $ 9.72 million
Apr 9, 3 PM $ 4.73
+0.59%
$ 25.58 million $ 9.69 million
Apr 9, 2 PM $ 4.7
+0.12%
$ 25.42 million $ 9.67 million
Apr 9, 1 PM $ 4.69
-0.14%
$ 25.39 million $ 9.83 million
Apr 9, 12 PM $ 4.7
-0.01%
$ 25.43 million $ 9.96 million
Apr 9, 11 AM $ 4.7
-0.35%
$ 25.43 million $ 9.97 million
Apr 9, 10 AM $ 4.72
-0.12%
$ 25.52 million $ 9.98 million
Apr 9, 9 AM $ 4.72
+0.35%
$ 25.55 million $ 9.23 million
Apr 9, 8 AM $ 4.71
+0.33%
$ 25.46 million $ 9.18 million
Apr 9, 7 AM $ 4.69
+0.03%
$ 25.38 million $ 3.27 million
Apr 9, 6 AM $ 4.69
+0.52%
$ 25.37 million $ 3.38 million
Apr 9, 5 AM $ 4.67
+0.33%
$ 25.24 million $ 3.33 million
Apr 9, 4 AM $ 4.65
-0.22%
$ 25.15 million $ 3.37 million
Apr 9, 3 AM $ 4.66
-0.23%
$ 25.21 million $ 3.41 million
Apr 9, 2 AM $ 4.67
+0.60%
$ 25.27 million $ 3.47 million
Apr 9, 1 AM $ 4.64
-0.28%
$ 25.12 million $ 3.65 million
Apr 9, 12 AM $ 4.66
+0.10%
$ 25.19 million $ 3.59 million
Apr 8, 11 PM $ 4.65
-0.85%
$ 25.16 million $ 9.61 million
Apr 8, 10 PM $ 4.69
+0.02%
$ 25.38 million $ 9.85 million
Apr 8, 9 PM $ 4.69
+0.23%
$ 25.37 million $ 10.14 million
Apr 8, 8 PM $ 4.68
+0.05%
$ 25.31 million $ 10.13 million
Apr 8, 7 PM $ 4.68
-0.10%
$ 25.3 million $ 10.29 million
Apr 8, 6 PM $ 4.68
-0.33%
$ 25.33 million $ 10.28 million