Bounce Historical Data

AUCTION Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 4.11
-23.23%
$ 31.38 million $ 8.54 million
Nov 8, 2022 $ 5.35
-17.70%
$ 40.86 million $ 24.63 million
Nov 7, 2022 $ 6.5
+4.46%
$ 49.64 million $ 5.61 million
Nov 6, 2022 $ 6.23
-5.70%
$ 47.58 million $ 3.86 million
Nov 5, 2022 $ 6.61
-1.36%
$ 50.46 million $ 10.48 million
Nov 4, 2022 $ 6.69
+3.95%
$ 51.12 million $ 12.03 million
Nov 3, 2022 $ 6.45
+7.03%
$ 49.26 million $ 15.42 million
Nov 2, 2022 $ 6.03
+0.05%
$ 46.07 million $ 12.78 million
Nov 1, 2022 $ 6.03
-0.10%
$ 46.01 million $ 16.15 million
Oct 31, 2022 $ 6.03
-0.82%
$ 46.04 million $ 3.27 million
Oct 30, 2022 $ 6.08
-0.42%
$ 46.42 million $ 6.99 million
Oct 29, 2022 $ 6.1
+3.73%
$ 46.62 million $ 3.53 million
Oct 28, 2022 $ 5.89
+2.75%
$ 44.99 million $ 2.61 million
Oct 27, 2022 $ 5.74
-1.77%
$ 43.81 million $ 5.31 million
Oct 26, 2022 $ 5.84
+1.74%
$ 44.58 million $ 3.49 million
Oct 25, 2022 $ 5.74
+2.62%
$ 43.83 million $ 4.17 million
Oct 24, 2022 $ 5.59
-2.57%
$ 42.72 million $ 1.98 million
Oct 23, 2022 $ 5.74
+2.86%
$ 43.84 million $ 5 million
Oct 22, 2022 $ 5.58
+1.22%
$ 42.61 million $ 4.34 million
Oct 21, 2022 $ 5.5
+1.27%
$ 42.03 million $ 2.45 million
Oct 20, 2022 $ 5.44
+1.15%
$ 41.52 million $ 2.4 million
Oct 19, 2022 $ 5.38
-5.72%
$ 41.06 million $ 3.13 million
Oct 18, 2022 $ 5.7
-3.07%
$ 43.56 million $ 3.89 million
Oct 17, 2022 $ 5.89
+0.39%
$ 44.96 million $ 4.47 million
Oct 16, 2022 $ 5.86
+5.18%
$ 44.75 million $ 23.52 million
Oct 15, 2022 $ 5.57
-3.24%
$ 42.52 million $ 4.07 million
Oct 14, 2022 $ 5.76
-6.21%
$ 43.97 million $ 16.45 million
Oct 13, 2022 $ 6.14
+8.07%
$ 46.9 million $ 30.37 million
Oct 12, 2022 $ 5.69
-2.47%
$ 43.41 million $ 2.82 million
Oct 11, 2022 $ 5.82
-6.68%
$ 44.47 million $ 6.25 million
Oct 10, 2022 $ 6.24
-5.68%
$ 47.65 million $ 4.76 million
Oct 9, 2022 $ 6.62
+2.40%
$ 50.52 million $ 3.98 million
Oct 8, 2022 $ 6.46
-0.87%
$ 49.33 million $ 2.19 million
Oct 7, 2022 $ 6.52
+0.51%
$ 49.77 million $ 4.44 million
Oct 6, 2022 $ 6.48
-1.00%
$ 49.51 million $ 3.69 million
Oct 5, 2022 $ 6.55
-2.52%
$ 50.01 million $ 8.18 million
Oct 4, 2022 $ 6.72
+0.30%
$ 51.31 million $ 15.59 million
Oct 3, 2022 $ 6.7
+4.89%
$ 51.15 million $ 4.52 million
Oct 2, 2022 $ 6.39
-3.83%
$ 48.77 million $ 18.65 million
Oct 1, 2022 $ 6.64
+2.86%
$ 50.71 million $ 8.58 million
Sep 30, 2022 $ 6.46
+0.17%
$ 49.3 million $ 9.76 million
Sep 29, 2022 $ 6.45
-0.69%
$ 49.22 million $ 2.72 million
Sep 28, 2022 $ 6.49
-0.08%
$ 49.56 million $ 8.33 million
Sep 27, 2022 $ 6.5
+0.29%
$ 49.6 million $ 6.22 million
Sep 26, 2022 $ 6.48
+1.96%
$ 49.46 million $ 5.03 million
Sep 25, 2022 $ 6.35
-3.16%
$ 48.51 million $ 3.1 million
Sep 24, 2022 $ 6.56
-3.30%
$ 50.09 million $ 4.06 million
Sep 23, 2022 $ 6.78
+1.35%
$ 51.8 million $ 18.17 million
Sep 22, 2022 $ 6.69
+6.64%
$ 51.11 million $ 3.61 million
Sep 21, 2022 $ 6.28
-1.12%
$ -- $ 7.23 million