Bounce Historical Data

AUCTION Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $3.32
-0.30%
$18.7 million $4.97 million
Jul 17, 5 AM $3.33
-0.03%
$18.75 million $5.01 million
Jul 17, 4 AM $3.33
+0.00%
$18.76 million $5.02 million
Jul 17, 3 AM $3.33
+0.09%
$18.76 million $5.01 million
Jul 17, 2 AM $3.33
+0.21%
$18.74 million $5.04 million
Jul 17, 1 AM $3.32
-0.11%
$18.7 million $5 million
Jul 17, 12 AM $3.32
-0.08%
$18.73 million $4.91 million
Jul 16, 11 PM $3.33
-0.10%
$18.74 million $4.91 million
Jul 16, 10 PM $3.33
-0.07%
$18.76 million $4.88 million
Jul 16, 9 PM $3.33
+0.23%
$18.77 million $4.87 million
Jul 16, 8 PM $3.32
-0.15%
$18.73 million $4.92 million
Jul 16, 7 PM $3.33
+0.19%
$18.75 million $4.93 million
Jul 16, 6 PM $3.32
-0.04%
$18.72 million $4.9 million
Jul 16, 5 PM $3.33
-0.22%
$18.73 million $4.93 million
Jul 16, 4 PM $3.33
-0.07%
$18.77 million $4.95 million
Jul 16, 3 PM $3.33
+0.10%
$18.78 million $5.04 million
Jul 16, 2 PM $3.33
-0.16%
$18.76 million $5.06 million
Jul 16, 1 PM $3.34
+0.30%
$18.79 million $5.15 million
Jul 16, 12 PM $3.33
-0.10%
$18.74 million $5.3 million
Jul 16, 11 AM $3.33
+0.23%
$18.76 million $5.39 million
Jul 16, 10 AM $3.32
-0.09%
$18.72 million $5.4 million
Jul 16, 9 AM $3.33
+0.14%
$18.73 million $5.37 million
Jul 16, 8 AM $3.32
-0.21%
$18.7 million $5.41 million
Jul 16, 7 AM $3.33
-0.02%
$18.75 million $5.33 million
Jul 16, 6 AM $3.33
-0.26%
$18.75 million $5.3 million
Jul 16, 5 AM $3.34
+0.11%
$18.8 million $5.28 million
Jul 16, 4 AM $3.33
+0.03%
$18.78 million $5.3 million
Jul 16, 3 AM $3.33
+0.10%
$18.77 million $5.47 million
Jul 16, 2 AM $3.33
-0.09%
$18.75 million $5.46 million
Jul 16, 1 AM $3.33
+0.02%
$18.77 million $5.55 million
Jul 16, 12 AM $3.33
-0.18%
$18.77 million $5.61 million
Jul 15, 11 PM $3.34
+0.16%
$18.8 million $5.68 million
Jul 15, 10 PM $3.33
-0.26%
$18.77 million $5.74 million
Jul 15, 9 PM $3.34
+0.22%
$18.82 million $5.8 million
Jul 15, 8 PM $3.33
-0.14%
$18.78 million $5.79 million
Jul 15, 7 PM $3.34
-0.15%
$18.8 million $5.74 million
Jul 15, 6 PM $3.34
+0.33%
$18.83 million $5.71 million
Jul 15, 5 PM $3.33
-0.10%
$18.77 million $5.68 million
Jul 15, 4 PM $3.34
-0.22%
$18.79 million $5.7 million
Jul 15, 3 PM $3.34
+0.27%
$18.83 million $5.64 million
Jul 15, 2 PM $3.33
+0.36%
$18.78 million $5.65 million
Jul 15, 1 PM $3.32
-0.63%
$18.71 million $5.61 million
Jul 15, 12 PM $3.34
+0.39%
$18.83 million $5.64 million
Jul 15, 11 AM $3.33
+0.00%
$18.76 million $5.65 million
Jul 15, 10 AM $3.33
+0.20%
$18.76 million $5.61 million
Jul 15, 9 AM $3.32
-0.01%
$18.72 million $5.65 million
Jul 15, 8 AM $3.32
+0.02%
$18.72 million $5.64 million
Jul 15, 7 AM $3.32
-0.54%
$18.72 million $5.76 million
Jul 15, 6 AM $3.34
+0.07%
$18.82 million $5.78 million
Jul 15, 5 AM $3.34
+0.18%
$18.81 million $5.81 million