Bounce Historical Data

AUCTION Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 4.68
-0.33%
$ 25.33 million $ 10.28 million
Apr 8, 5 PM $ 4.7
-0.22%
$ 25.41 million $ 7.77 million
Apr 8, 4 PM $ 4.71
-0.11%
$ 25.47 million $ 7.69 million
Apr 8, 3 PM $ 4.71
+0.71%
$ 25.49 million $ 7.79 million
Apr 8, 2 PM $ 4.68
-1.06%
$ 25.32 million $ 7.89 million
Apr 8, 1 PM $ 4.73
-0.11%
$ 25.59 million $ 7.79 million
Apr 8, 12 PM $ 4.73
-0.06%
$ 25.61 million $ 4.36 million
Apr 8, 11 AM $ 4.74
+0.05%
$ 25.63 million $ 4.6 million
Apr 8, 10 AM $ 4.73
-0.30%
$ 25.61 million $ 4.62 million
Apr 8, 9 AM $ 4.75
-0.25%
$ 25.69 million $ 4.71 million
Apr 8, 8 AM $ 4.76
+0.17%
$ 25.76 million $ 4.72 million
Apr 8, 7 AM $ 4.75
-0.09%
$ 25.71 million $ 4.69 million
Apr 8, 6 AM $ 4.76
-0.21%
$ 25.73 million $ 4.6 million
Apr 8, 5 AM $ 4.77
+0.15%
$ 25.79 million $ 4.64 million
Apr 8, 4 AM $ 4.76
-0.08%
$ 25.75 million $ 4.63 million
Apr 8, 3 AM $ 4.76
+0.02%
$ 25.77 million $ 4.61 million
Apr 8, 2 AM $ 4.76
-0.36%
$ 25.76 million $ 4.54 million
Apr 8, 1 AM $ 4.78
+0.43%
$ 25.85 million $ 4.34 million
Apr 8, 12 AM $ 4.76
-0.71%
$ 25.74 million $ 4.34 million
Apr 7, 11 PM $ 4.79
+0.45%
$ 25.93 million $ 4.27 million
Apr 7, 10 PM $ 4.77
+0.74%
$ 25.81 million $ 3.97 million
Apr 7, 9 PM $ 4.74
+0.66%
$ 25.62 million $ 3.72 million
Apr 7, 8 PM $ 4.7
+0.88%
$ 25.45 million $ 3.72 million
Apr 7, 7 PM $ 4.66
+0.39%
$ 25.23 million $ 3.5 million
Apr 7, 6 PM $ 4.65
-0.09%
$ 25.13 million $ 3.47 million
Apr 7, 5 PM $ 4.65
+0.56%
$ 25.15 million $ 3.47 million
Apr 7, 4 PM $ 4.62
+0.31%
$ 25.01 million $ 3.48 million
Apr 7, 3 PM $ 4.61
+0.34%
$ 24.94 million $ 3.53 million
Apr 7, 2 PM $ 4.59
-0.31%
$ 24.85 million $ 3.52 million
Apr 7, 1 PM $ 4.61
+0.08%
$ 24.93 million $ 3.58 million
Apr 7, 12 PM $ 4.6
-0.49%
$ 24.91 million $ 3.55 million
Apr 7, 11 AM $ 4.63
-0.07%
$ 25.03 million $ 3.37 million
Apr 7, 10 AM $ 4.63
-0.43%
$ 25.05 million $ 3.46 million
Apr 7, 9 AM $ 4.65
-0.18%
$ 25.16 million $ 3.42 million
Apr 7, 8 AM $ 4.66
-0.16%
$ 25.2 million $ 3.44 million
Apr 7, 7 AM $ 4.67
+0.60%
$ 25.24 million $ 3.43 million
Apr 7, 6 AM $ 4.64
-0.01%
$ 25.09 million $ 3.4 million
Apr 7, 5 AM $ 4.64
-0.28%
$ 25.1 million $ 3.39 million
Apr 7, 4 AM $ 4.65
-0.03%
$ 25.16 million $ 3.42 million
Apr 7, 3 AM $ 4.65
+0.40%
$ 25.17 million $ 3.41 million
Apr 7, 2 AM $ 4.63
+0.03%
$ 25.07 million $ 3.38 million
Apr 7, 1 AM $ 4.63
-0.65%
$ 25.06 million $ 3.4 million
Apr 7, 12 AM $ 4.66
-0.13%
$ 25.23 million $ 3.38 million
Apr 6, 11 PM $ 4.67
-0.17%
$ 25.26 million $ 3.37 million
Apr 6, 10 PM $ 4.68
-0.73%
$ 25.3 million $ 3.29 million
Apr 6, 9 PM $ 4.71
-0.07%
$ 25.49 million $ 3.26 million
Apr 6, 8 PM $ 4.71
-0.09%
$ 25.51 million $ 3.22 million
Apr 6, 7 PM $ 4.72
+0.03%
$ 25.53 million $ 3.28 million
Apr 6, 6 PM $ 4.72
+0.03%
$ 25.52 million $ 3.28 million
Apr 6, 5 PM $ 4.72
-0.22%
$ 25.52 million $ 3.3 million