Bounce Historical Data

AUCTION Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 4.95
-0.11%
$ 37.79 million $ 15.91 million
Feb 19, 9 AM $ 4.95
+0.79%
$ 37.83 million $ 16.02 million
Feb 19, 8 AM $ 4.91
-0.21%
$ 37.54 million $ 16.09 million
Feb 19, 7 AM $ 4.92
-0.46%
$ 37.61 million $ 16.37 million
Feb 19, 6 AM $ 4.95
-0.09%
$ 37.79 million $ 16.19 million
Feb 19, 5 AM $ 4.95
+0.43%
$ 37.82 million $ 16.47 million
Feb 19, 4 AM $ 4.93
-0.35%
$ 37.66 million $ 18.13 million
Feb 19, 3 AM $ 4.95
-1.20%
$ 37.79 million $ 19.11 million
Feb 19, 2 AM $ 5.01
+0.03%
$ 38.25 million $ 18.72 million
Feb 19, 1 AM $ 5
+0.21%
$ 38.24 million $ 18.78 million
Feb 19, 12 AM $ 4.99
-0.82%
$ 38.16 million $ 18.49 million
Feb 18, 11 PM $ 5.04
+0.83%
$ 38.48 million $ 18.39 million
Feb 18, 10 PM $ 4.99
-0.21%
$ 38.15 million $ 18.04 million
Feb 18, 9 PM $ 5
-1.73%
$ 38.24 million $ 17.63 million
Feb 18, 8 PM $ 5.09
+0.29%
$ 38.91 million $ 17.03 million
Feb 18, 7 PM $ 5.08
-1.34%
$ 38.8 million $ 16.88 million
Feb 18, 6 PM $ 5.15
-0.87%
$ 39.33 million $ 16.66 million
Feb 18, 5 PM $ 5.19
-0.23%
$ 39.67 million $ 16.55 million
Feb 18, 4 PM $ 5.2
-0.61%
$ 39.76 million $ 16.62 million
Feb 18, 3 PM $ 5.24
+0.27%
$ 40.01 million $ 16.58 million
Feb 18, 2 PM $ 5.22
+0.09%
$ 39.9 million $ 16.88 million
Feb 18, 1 PM $ 5.22
-0.84%
$ 39.86 million $ 16.77 million
Feb 18, 12 PM $ 5.26
-1.27%
$ 40.21 million $ 16.51 million
Feb 18, 11 AM $ 5.33
+0.36%
$ 40.71 million $ 16.17 million
Feb 18, 10 AM $ 5.31
+0.13%
$ 40.57 million $ 15.87 million
Feb 18, 9 AM $ 5.3
+0.16%
$ 40.51 million $ 15.69 million
Feb 18, 8 AM $ 5.29
+0.77%
$ 40.44 million $ 15.62 million
Feb 18, 7 AM $ 5.25
-0.41%
$ 40.15 million $ 15.06 million
Feb 18, 6 AM $ 5.27
-0.78%
$ 40.31 million $ 15.03 million
Feb 18, 5 AM $ 5.32
-1.78%
$ 40.56 million $ 14.89 million
Feb 18, 4 AM $ 5.41
+2.32%
$ 41.35 million $ 12.95 million
Feb 18, 3 AM $ 5.29
+0.70%
$ 40.41 million $ 11.43 million
Feb 18, 2 AM $ 5.25
+0.36%
$ 40.13 million $ 11.41 million
Feb 18, 1 AM $ 5.23
+0.77%
$ 39.99 million $ 11.33 million
Feb 18, 12 AM $ 5.19
-0.32%
$ 39.69 million $ 11.52 million
Feb 17, 11 PM $ 5.21
+0.10%
$ 39.81 million $ 11.55 million
Feb 17, 10 PM $ 5.21
-0.02%
$ 39.77 million $ 11.48 million
Feb 17, 9 PM $ 5.21
+0.69%
$ 39.78 million $ 11.56 million
Feb 17, 8 PM $ 5.17
-0.19%
$ 39.51 million $ 11.61 million
Feb 17, 7 PM $ 5.18
-0.82%
$ 39.58 million $ 11.63 million
Feb 17, 6 PM $ 5.22
+0.92%
$ 39.91 million $ 11.65 million
Feb 17, 5 PM $ 5.18
-1.10%
$ 39.55 million $ 11.63 million
Feb 17, 4 PM $ 5.23
-0.10%
$ 39.99 million $ 11.49 million
Feb 17, 3 PM $ 5.24
+0.76%
$ 40.03 million $ 11.6 million
Feb 17, 2 PM $ 5.2
-0.80%
$ 39.73 million $ 11.78 million
Feb 17, 1 PM $ 5.24
-0.08%
$ 40.05 million $ 11.64 million
Feb 17, 12 PM $ 5.25
+0.16%
$ 40.08 million $ 11.9 million
Feb 17, 11 AM $ 5.24
+0.43%
$ 40.02 million $ 12.11 million
Feb 17, 10 AM $ 5.21
-0.84%
$ 39.85 million $ 12.08 million
Feb 17, 9 AM $ 5.26
+0.06%
$ 40.18 million $ 12 million