Bounce Historical Data

AUCTION Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 4.53
+0.32%
$ 25.34 million $ 2.88 million
Jun 2, 2 AM $ 4.51
+0.05%
$ 25.26 million $ 2.86 million
Jun 2, 1 AM $ 4.51
-0.32%
$ 25.25 million $ 2.79 million
Jun 2, 12 AM $ 4.53
-0.48%
$ 25.33 million $ 2.8 million
Jun 1, 11 PM $ 4.55
+0.12%
$ 25.45 million $ 2.84 million
Jun 1, 10 PM $ 4.54
+0.06%
$ 25.42 million $ 2.83 million
Jun 1, 9 PM $ 4.54
-0.29%
$ 25.4 million $ 2.83 million
Jun 1, 8 PM $ 4.55
+0.00%
$ 25.48 million $ 2.83 million
Jun 1, 7 PM $ 4.55
+0.20%
$ 25.48 million $ 2.84 million
Jun 1, 6 PM $ 4.54
-0.32%
$ 25.43 million $ 2.85 million
Jun 1, 5 PM $ 4.56
+0.48%
$ 25.51 million $ 2.83 million
Jun 1, 4 PM $ 4.53
+1.00%
$ 25.39 million $ 2.83 million
Jun 1, 3 PM $ 4.49
+0.27%
$ 25.14 million $ 2.85 million
Jun 1, 2 PM $ 4.48
+0.06%
$ 25.07 million $ 2.84 million
Jun 1, 1 PM $ 4.48
-0.47%
$ 25.05 million $ 2.8 million
Jun 1, 12 PM $ 4.5
-0.26%
$ 25.17 million $ 2.71 million
Jun 1, 11 AM $ 4.51
-0.14%
$ 25.24 million $ 2.64 million
Jun 1, 10 AM $ 4.51
+0.06%
$ 25.27 million $ 2.61 million
Jun 1, 9 AM $ 4.51
+0.14%
$ 25.26 million $ 2.55 million
Jun 1, 8 AM $ 4.51
+0.52%
$ 25.22 million $ 2.56 million
Jun 1, 7 AM $ 4.48
-0.19%
$ 25.09 million $ 2.51 million
Jun 1, 6 AM $ 4.49
-0.47%
$ 25.14 million $ 2.55 million
Jun 1, 5 AM $ 4.51
-0.34%
$ 25.26 million $ 2.55 million
Jun 1, 4 AM $ 4.53
-0.46%
$ 25.34 million $ 2.53 million
Jun 1, 3 AM $ 4.55
-0.10%
$ 25.46 million $ 2.49 million
Jun 1, 2 AM $ 4.55
+0.70%
$ 25.48 million $ 2.45 million
Jun 1, 1 AM $ 4.52
-0.81%
$ 25.31 million $ 2.44 million
Jun 1, 12 AM $ 4.56
+0.36%
$ 25.51 million $ 2.37 million
May 31, 11 PM $ 4.54
-0.17%
$ 25.42 million $ 2.29 million
May 31, 10 PM $ 4.55
-0.05%
$ 25.47 million $ 2.24 million
May 31, 9 PM $ 4.55
+0.71%
$ 25.48 million $ 2.23 million
May 31, 8 PM $ 4.52
+0.39%
$ 25.3 million $ 2.21 million
May 31, 7 PM $ 4.5
-0.10%
$ 25.2 million $ 2.22 million
May 31, 6 PM $ 4.51
-0.39%
$ 25.23 million $ 2.21 million
May 31, 5 PM $ 4.52
+0.57%
$ 25.33 million $ 2.22 million
May 31, 4 PM $ 4.5
-0.44%
$ 25.18 million $ 2.19 million
May 31, 3 PM $ 4.52
-0.32%
$ 25.29 million $ 2.2 million
May 31, 2 PM $ 4.53
-0.64%
$ 25.38 million $ 2.21 million
May 31, 1 PM $ 4.56
-0.27%
$ 25.54 million $ 2.21 million
May 31, 12 PM $ 4.57
+0.12%
$ 25.61 million $ 2.18 million
May 31, 11 AM $ 4.57
+0.05%
$ 25.58 million $ 2.18 million
May 31, 10 AM $ 4.57
-0.04%
$ 25.56 million $ 2.21 million
May 31, 9 AM $ 4.57
-0.39%
$ 25.57 million $ 2.21 million
May 31, 8 AM $ 4.59
+0.27%
$ 25.67 million $ 2.2 million
May 31, 7 AM $ 4.57
-0.18%
$ 25.6 million $ 2.19 million
May 31, 6 AM $ 4.58
+0.46%
$ 25.65 million $ 2.12 million
May 31, 5 AM $ 4.56
-0.42%
$ 25.53 million $ 2.1 million
May 31, 4 AM $ 4.58
+0.62%
$ 25.64 million $ 2.14 million
May 31, 3 AM $ 4.55
-0.03%
$ 25.48 million $ 2.19 million
May 31, 2 AM $ 4.55
+0.10%
$ 25.49 million $ 2.27 million