Bounce Historical Data

AUCTION Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $3.34
+0.18%
$18.81 million $5.81 million
Jul 15, 4 AM $3.33
-0.15%
$18.77 million $5.84 million
Jul 15, 3 AM $3.34
+0.17%
$18.8 million $5.67 million
Jul 15, 2 AM $3.33
-0.06%
$18.77 million $5.68 million
Jul 15, 1 AM $3.33
+0.11%
$18.78 million $5.65 million
Jul 15, 12 AM $3.33
-0.40%
$18.76 million $5.6 million
Jul 14, 11 PM $3.34
-0.03%
$18.83 million $5.58 million
Jul 14, 10 PM $3.34
+0.07%
$18.84 million $5.51 million
Jul 14, 9 PM $3.34
+0.16%
$18.83 million $5.43 million
Jul 14, 8 PM $3.34
-0.12%
$18.8 million $5.45 million
Jul 14, 7 PM $3.34
+0.06%
$18.82 million $5.45 million
Jul 14, 6 PM $3.34
+0.15%
$18.81 million $5.45 million
Jul 14, 5 PM $3.33
-0.06%
$18.78 million $5.46 million
Jul 14, 4 PM $3.34
-0.08%
$18.79 million $5.45 million
Jul 14, 3 PM $3.34
+0.14%
$18.81 million $5.4 million
Jul 14, 2 PM $3.33
+0.13%
$18.78 million $5.37 million
Jul 14, 1 PM $3.33
-0.41%
$18.76 million $5.47 million
Jul 14, 12 PM $3.34
+0.39%
$18.83 million $5.37 million
Jul 14, 11 AM $3.33
+0.05%
$18.76 million $5.25 million
Jul 14, 10 AM $3.33
-0.23%
$18.75 million $5.22 million
Jul 14, 9 AM $3.34
-0.09%
$18.79 million $5.19 million
Jul 14, 8 AM $3.34
+0.27%
$18.81 million $5.19 million
Jul 14, 7 AM $3.33
-0.17%
$18.76 million $5.06 million
Jul 14, 6 AM $3.34
+0.23%
$18.55 million $5.02 million
Jul 14, 5 AM $3.33
-0.31%
$18.51 million $5.06 million
Jul 14, 4 AM $3.34
+0.43%
$18.56 million $5.06 million
Jul 14, 3 AM $3.32
-0.12%
$18.48 million $5.12 million
Jul 14, 2 AM $3.33
-0.59%
$18.51 million $5.18 million
Jul 14, 1 AM $3.35
+0.07%
$18.62 million $5.25 million
Jul 14, 12 AM $3.35
+0.19%
$18.6 million $5.34 million
Jul 13, 11 PM $3.34
+0.31%
$18.57 million $5.36 million
Jul 13, 10 PM $3.33
+0.41%
$18.51 million $5.37 million
Jul 13, 9 PM $3.32
-0.33%
$18.44 million $5.34 million
Jul 13, 8 PM $3.33
+0.04%
$18.5 million $5.32 million
Jul 13, 7 PM $3.33
-0.14%
$18.49 million $5.29 million
Jul 13, 6 PM $3.33
+0.53%
$18.52 million $5.33 million
Jul 13, 5 PM $3.31
-0.17%
$18.42 million $5.26 million
Jul 13, 4 PM $3.32
-0.54%
$18.45 million $5.22 million
Jul 13, 3 PM $3.34
+0.27%
$18.55 million $5.29 million
Jul 13, 2 PM $3.33
+0.20%
$18.5 million $5.24 million
Jul 13, 1 PM $3.32
-0.19%
$18.46 million $5.14 million
Jul 13, 12 PM $3.33
+0.09%
$18.5 million $5.09 million
Jul 13, 11 AM $3.32
+0.09%
$18.48 million $5.04 million
Jul 13, 10 AM $3.32
+0.19%
$18.47 million $5.07 million
Jul 13, 9 AM $3.32
-0.18%
$18.43 million $5.09 million
Jul 13, 8 AM $3.32
-0.35%
$18.46 million $5.08 million
Jul 13, 7 AM $3.33
+0.16%
$18.53 million $5.07 million
Jul 13, 6 AM $3.33
+0.26%
$18.5 million $5.05 million
Jul 13, 5 AM $3.32
+0.08%
$18.45 million $4.98 million
Jul 13, 4 AM $3.32
-0.10%
$18.44 million $4.91 million