Bounce Historical Data

AUCTION Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 5.21
-0.84%
$ 39.85 million $ 12.08 million
Feb 17, 9 AM $ 5.26
+0.06%
$ 40.18 million $ 12 million
Feb 17, 8 AM $ 5.26
+0.19%
$ 40.15 million $ 11.88 million
Feb 17, 7 AM $ 5.25
-0.06%
$ 40.1 million $ 11.73 million
Feb 17, 6 AM $ 5.25
-0.45%
$ 40.11 million $ 12.02 million
Feb 17, 5 AM $ 5.28
+0.70%
$ 40.31 million $ 12.52 million
Feb 17, 4 AM $ 5.24
+0.11%
$ 40.03 million $ 12.5 million
Feb 17, 3 AM $ 5.23
-0.72%
$ 39.98 million $ 12.65 million
Feb 17, 2 AM $ 5.27
+0.45%
$ 40.27 million $ 12.75 million
Feb 17, 1 AM $ 5.25
-0.69%
$ 40.09 million $ 12.73 million
Feb 17, 12 AM $ 5.28
-0.30%
$ 40.37 million $ 12.68 million
Feb 16, 11 PM $ 5.3
-0.13%
$ 40.5 million $ 12.79 million
Feb 16, 10 PM $ 5.31
-0.71%
$ 40.55 million $ 12.9 million
Feb 16, 9 PM $ 5.34
+0.94%
$ 40.84 million $ 12.9 million
Feb 16, 8 PM $ 5.29
+0.41%
$ 40.46 million $ 12.8 million
Feb 16, 7 PM $ 5.27
+0.14%
$ 40.28 million $ 12.75 million
Feb 16, 6 PM $ 5.27
+0.15%
$ 40.24 million $ 13.1 million
Feb 16, 5 PM $ 5.26
-0.55%
$ 40.17 million $ 13.46 million
Feb 16, 4 PM $ 5.29
+1.08%
$ 40.4 million $ 13.58 million
Feb 16, 3 PM $ 5.23
-1.03%
$ 39.97 million $ 13.54 million
Feb 16, 2 PM $ 5.29
+0.92%
$ 40.38 million $ 13.41 million
Feb 16, 1 PM $ 5.24
-1.42%
$ 40.02 million $ 13.34 million
Feb 16, 12 PM $ 5.31
+0.63%
$ 40.59 million $ 15.39 million
Feb 16, 11 AM $ 5.28
+0.28%
$ 40.34 million $ 15.52 million
Feb 16, 10 AM $ 5.26
+0.02%
$ 40.24 million $ 15.65 million
Feb 16, 9 AM $ 5.26
-0.23%
$ 40.22 million $ 15.87 million
Feb 16, 8 AM $ 5.28
+0.48%
$ 40.31 million $ 15.94 million
Feb 16, 7 AM $ 5.25
-1.14%
$ 40.12 million $ 14.36 million
Feb 16, 6 AM $ 5.31
+2.32%
$ 40.59 million $ 14.37 million
Feb 16, 5 AM $ 5.19
-0.64%
$ 39.65 million $ 13.9 million
Feb 16, 4 AM $ 5.23
+0.60%
$ 39.93 million $ 14.23 million
Feb 16, 3 AM $ 5.19
+0.39%
$ 39.68 million $ 14.38 million
Feb 16, 2 AM $ 5.17
-0.31%
$ 39.54 million $ 14.63 million
Feb 16, 1 AM $ 5.19
-0.39%
$ 39.66 million $ 15.31 million
Feb 16, 12 AM $ 5.21
-0.54%
$ 39.82 million $ 15.51 million
Feb 15, 11 PM $ 5.24
+0.25%
$ 40.03 million $ 16.06 million
Feb 15, 10 PM $ 5.23
+1.16%
$ 39.93 million $ 16.15 million
Feb 15, 9 PM $ 5.17
+0.09%
$ 39.48 million $ 16.21 million
Feb 15, 8 PM $ 5.16
+0.17%
$ 39.44 million $ 16.35 million
Feb 15, 7 PM $ 5.15
-0.05%
$ 39.37 million $ 16.45 million
Feb 15, 6 PM $ 5.16
+0.41%
$ 39.39 million $ 16.47 million
Feb 15, 5 PM $ 5.13
-0.42%
$ 39.23 million $ 16.32 million
Feb 15, 4 PM $ 5.16
-0.21%
$ 39.4 million $ 16.36 million
Feb 15, 3 PM $ 5.17
-1.01%
$ 39.49 million $ 16.44 million
Feb 15, 2 PM $ 5.22
+1.17%
$ 39.89 million $ 17.02 million
Feb 15, 1 PM $ 5.16
-0.46%
$ 39.43 million $ 16.93 million
Feb 15, 12 PM $ 5.18
-1.99%
$ 39.61 million $ 16.56 million
Feb 15, 11 AM $ 5.29
-1.25%
$ 40.41 million $ 16.51 million
Feb 15, 10 AM $ 5.36
-0.17%
$ 40.93 million $ 16.79 million
Feb 15, 9 AM $ 5.36
+0.82%
$ 40.99 million $ 16.9 million