Bounce Historical Data

AUCTION Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 4.55
+0.10%
$ 25.49 million $ 2.27 million
May 31, 1 AM $ 4.55
+0.34%
$ 25.46 million $ 2.31 million
May 31, 12 AM $ 4.53
+0.44%
$ 25.38 million $ 2.45 million
May 30, 11 PM $ 4.51
-0.01%
$ 25.27 million $ 2.51 million
May 30, 10 PM $ 4.51
-0.81%
$ 25.27 million $ 2.54 million
May 30, 9 PM $ 4.55
+0.18%
$ 25.48 million $ 2.65 million
May 30, 8 PM $ 4.54
-0.01%
$ 25.43 million $ 2.73 million
May 30, 7 PM $ 4.54
-0.17%
$ 25.43 million $ 2.75 million
May 30, 6 PM $ 4.55
+0.29%
$ 25.48 million $ 2.77 million
May 30, 5 PM $ 4.54
-0.06%
$ 25.4 million $ 2.83 million
May 30, 4 PM $ 4.54
+0.08%
$ 25.42 million $ 2.89 million
May 30, 3 PM $ 4.54
-0.13%
$ 25.4 million $ 2.87 million
May 30, 2 PM $ 4.54
-0.28%
$ 25.43 million $ 3.04 million
May 30, 1 PM $ 4.56
+0.33%
$ 25.5 million $ 3.2 million
May 30, 12 PM $ 4.54
+0.02%
$ 25.42 million $ 3.21 million
May 30, 11 AM $ 4.54
-0.20%
$ 25.41 million $ 3.24 million
May 30, 10 AM $ 4.55
+0.09%
$ 25.46 million $ 3.23 million
May 30, 9 AM $ 4.54
+0.47%
$ 25.44 million $ 3.29 million
May 30, 8 AM $ 4.52
-0.31%
$ 25.32 million $ 3.31 million
May 30, 7 AM $ 4.54
-0.09%
$ 25.4 million $ 3.34 million
May 30, 6 AM $ 4.54
-0.23%
$ 25.43 million $ 3.45 million
May 30, 5 AM $ 4.55
+0.45%
$ 25.48 million $ 3.5 million
May 30, 4 AM $ 4.53
-0.29%
$ 25.37 million $ 3.55 million
May 30, 3 AM $ 4.55
-0.13%
$ 25.44 million $ 3.67 million
May 30, 2 AM $ 4.55
+0.22%
$ 25.48 million $ 3.74 million
May 30, 1 AM $ 4.54
+0.62%
$ 25.42 million $ 3.73 million
May 30, 12 AM $ 4.51
+0.49%
$ 25.26 million $ 3.58 million
May 29, 11 PM $ 4.49
+0.29%
$ 25.14 million $ 3.55 million
May 29, 10 PM $ 4.48
+0.03%
$ 25.07 million $ 3.56 million
May 29, 9 PM $ 4.48
-0.19%
$ 25.06 million $ 3.47 million
May 29, 8 PM $ 4.49
+0.39%
$ 25.11 million $ 3.39 million
May 29, 7 PM $ 4.47
+0.09%
$ 25.01 million $ 3.42 million
May 29, 6 PM $ 4.46
-1.04%
$ 24.99 million $ 3.41 million
May 29, 5 PM $ 4.51
+0.45%
$ 25.25 million $ 3.36 million
May 29, 4 PM $ 4.49
+0.19%
$ 25.14 million $ 3.35 million
May 29, 3 PM $ 4.48
+1.36%
$ 25.09 million $ 3.37 million
May 29, 2 PM $ 4.42
-0.07%
$ 24.75 million $ 3.37 million
May 29, 1 PM $ 4.42
-0.29%
$ 24.77 million $ 3.28 million
May 29, 12 PM $ 4.44
+0.11%
$ 24.84 million $ 3.31 million
May 29, 11 AM $ 4.43
-0.62%
$ 24.81 million $ 3.33 million
May 29, 10 AM $ 4.46
-0.21%
$ 24.97 million $ 3.36 million
May 29, 9 AM $ 4.47
+0.41%
$ 25.02 million $ 3.36 million
May 29, 8 AM $ 4.45
-0.27%
$ 24.92 million $ 3.38 million
May 29, 7 AM $ 4.46
-0.49%
$ 24.98 million $ 3.36 million
May 29, 6 AM $ 4.49
-0.50%
$ 25.11 million $ 3.27 million
May 29, 5 AM $ 4.51
+0.12%
$ 25.23 million $ 3.29 million
May 29, 4 AM $ 4.5
-0.04%
$ 25.2 million $ 3.3 million
May 29, 3 AM $ 4.5
+1.19%
$ 25.21 million $ 3.33 million
May 29, 2 AM $ 4.45
-0.27%
$ 24.92 million $ 3.39 million
May 29, 1 AM $ 4.46
-0.48%
$ 24.98 million $ 3.39 million