Bounce Historical Data

AUCTION Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $3.32
-0.26%
$18.46 million $4.87 million
Jul 13, 2 AM $3.33
+0.04%
$18.5 million $4.81 million
Jul 13, 1 AM $3.33
-0.13%
$18.5 million $4.72 million
Jul 13, 12 AM $3.33
+0.42%
$18.52 million $4.67 million
Jul 12, 11 PM $3.32
-0.23%
$18.44 million $4.67 million
Jul 12, 10 PM $3.33
+0.14%
$18.49 million $4.77 million
Jul 12, 9 PM $3.32
-0.18%
$18.46 million $4.77 million
Jul 12, 8 PM $3.33
-0.18%
$18.5 million $4.74 million
Jul 12, 7 PM $3.33
+0.03%
$18.53 million $4.85 million
Jul 12, 6 PM $3.33
+0.05%
$18.53 million $4.77 million
Jul 12, 5 PM $3.33
-0.15%
$18.52 million $4.76 million
Jul 12, 4 PM $3.34
-0.18%
$18.55 million $4.74 million
Jul 12, 3 PM $3.34
+0.19%
$18.58 million $4.67 million
Jul 12, 2 PM $3.34
+0.08%
$18.55 million $4.67 million
Jul 12, 1 PM $3.33
-0.09%
$18.53 million $4.73 million
Jul 12, 12 PM $3.34
+0.37%
$18.55 million $4.74 million
Jul 12, 11 AM $3.32
+0.06%
$18.48 million $4.86 million
Jul 12, 10 AM $3.32
-0.03%
$18.47 million $4.88 million
Jul 12, 9 AM $3.32
-0.21%
$18.48 million $4.88 million
Jul 12, 8 AM $3.33
+0.23%
$18.52 million $4.92 million
Jul 12, 7 AM $3.32
-0.01%
$18.47 million $5 million
Jul 12, 6 AM $3.32
+0.13%
$18.47 million $5.03 million
Jul 12, 5 AM $3.32
-0.01%
$18.45 million $5.12 million
Jul 12, 4 AM $3.32
-0.21%
$18.45 million $5.12 million
Jul 12, 3 AM $3.33
+0.13%
$18.49 million $5.09 million
Jul 12, 2 AM $3.32
+0.09%
$18.47 million $5.06 million
Jul 12, 1 AM $3.32
-0.03%
$18.45 million $5.1 million
Jul 12, 12 AM $3.32
+0.26%
$18.45 million $5.1 million
Jul 11, 11 PM $3.31
-0.20%
$18.41 million $5.15 million
Jul 11, 10 PM $3.32
-0.30%
$18.44 million $5.06 million
Jul 11, 9 PM $3.33
-0.11%
$18.5 million $5.06 million
Jul 11, 8 PM $3.33
-0.04%
$18.52 million $5.08 million
Jul 11, 7 PM $3.33
-0.10%
$18.53 million $4.99 million
Jul 11, 6 PM $3.34
-0.13%
$18.55 million $5.06 million
Jul 11, 5 PM $3.34
-0.01%
$18.57 million $5.14 million
Jul 11, 4 PM $3.34
+0.37%
$18.57 million $5.2 million
Jul 11, 3 PM $3.33
-0.28%
$18.5 million $5.16 million
Jul 11, 2 PM $3.34
+0.14%
$18.56 million $5.27 million
Jul 11, 1 PM $3.33
-0.19%
$18.53 million $5.3 million
Jul 11, 12 PM $3.34
+0.28%
$18.57 million $5.31 million
Jul 11, 11 AM $3.33
+0.12%
$18.51 million $5.22 million
Jul 11, 10 AM $3.33
+0.00%
$18.49 million $5.2 million
Jul 11, 9 AM $3.33
-0.24%
$18.49 million $5.15 million
Jul 11, 8 AM $3.33
+0.11%
$18.53 million $5.21 million
Jul 11, 7 AM $3.33
+0.12%
$18.51 million $5.12 million
Jul 11, 6 AM $3.33
+0.12%
$18.49 million $5.18 million
Jul 11, 5 AM $3.32
-0.17%
$18.47 million $5.25 million
Jul 11, 4 AM $3.33
-0.39%
$18.5 million $5.28 million
Jul 11, 3 AM $3.34
-0.21%
$18.57 million $5.29 million
Jul 11, 2 AM $3.35
+0.39%
$18.61 million $5.3 million