Bounce Historical Data

AUCTION Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 4.46
-0.48%
$ 24.98 million $ 3.39 million
May 29, 12 AM $ 4.48
+0.49%
$ 25.1 million $ 3.49 million
May 28, 11 PM $ 4.46
+0.14%
$ 24.98 million $ 3.51 million
May 28, 10 PM $ 4.46
-0.22%
$ 24.95 million $ 3.53 million
May 28, 9 PM $ 4.47
+0.16%
$ 25 million $ 3.55 million
May 28, 8 PM $ 4.46
+0.20%
$ 24.96 million $ 3.6 million
May 28, 7 PM $ 4.45
-0.54%
$ 24.91 million $ 3.57 million
May 28, 6 PM $ 4.47
+0.41%
$ 25.05 million $ 3.54 million
May 28, 5 PM $ 4.46
+0.55%
$ 24.94 million $ 3.52 million
May 28, 4 PM $ 4.43
+1.43%
$ 24.81 million $ 3.51 million
May 28, 3 PM $ 4.37
-0.54%
$ 24.46 million $ 3.5 million
May 28, 2 PM $ 4.39
-0.33%
$ 24.59 million $ 3.53 million
May 28, 1 PM $ 4.41
+0.29%
$ 24.67 million $ 3.5 million
May 28, 12 PM $ 4.39
+0.45%
$ 24.6 million $ 3.45 million
May 28, 11 AM $ 4.37
-0.22%
$ 24.49 million $ 3.43 million
May 28, 10 AM $ 4.38
-0.42%
$ 24.54 million $ 3.39 million
May 28, 9 AM $ 4.4
+0.87%
$ 24.65 million $ 3.33 million
May 28, 8 AM $ 4.37
-0.68%
$ 24.43 million $ 3.32 million
May 28, 7 AM $ 4.4
+0.12%
$ 24.6 million $ 3.35 million
May 28, 6 AM $ 4.39
+0.19%
$ 24.57 million $ 3.39 million
May 28, 5 AM $ 4.38
-1.22%
$ 24.53 million $ 3.35 million
May 28, 4 AM $ 4.44
-0.78%
$ 24.83 million $ 3.31 million
May 28, 3 AM $ 4.47
-2.03%
$ 25.02 million $ 3.12 million
May 28, 2 AM $ 4.56
+0.11%
$ 25.54 million $ 2.93 million
May 28, 1 AM $ 4.56
-0.53%
$ 25.51 million $ 2.89 million
May 28, 12 AM $ 4.58
+0.10%
$ 25.65 million $ 2.84 million
May 27, 11 PM $ 4.58
-0.17%
$ 25.63 million $ 2.86 million
May 27, 10 PM $ 4.59
+0.75%
$ 25.67 million $ 2.87 million
May 27, 9 PM $ 4.55
-1.68%
$ 25.48 million $ 2.84 million
May 27, 8 PM $ 4.63
+0.02%
$ 25.92 million $ 2.82 million
May 27, 7 PM $ 4.63
+0.05%
$ 25.91 million $ 2.82 million
May 27, 6 PM $ 4.63
+0.35%
$ 25.9 million $ 2.88 million
May 27, 5 PM $ 4.61
-0.52%
$ 25.81 million $ 3.03 million
May 27, 4 PM $ 4.63
+0.14%
$ 25.94 million $ 3.21 million
May 27, 3 PM $ 4.63
+0.51%
$ 25.9 million $ 3.21 million
May 27, 2 PM $ 4.6
+0.29%
$ 25.77 million $ 3.29 million
May 27, 1 PM $ 4.59
-0.34%
$ 25.7 million $ 3.29 million
May 27, 12 PM $ 4.61
+0.21%
$ 25.78 million $ 3.29 million
May 27, 11 AM $ 4.6
-0.27%
$ 25.73 million $ 3.27 million
May 27, 10 AM $ 4.61
+0.32%
$ 25.8 million $ 3.29 million
May 27, 9 AM $ 4.59
-0.35%
$ 25.71 million $ 3.34 million
May 27, 8 AM $ 4.61
-0.08%
$ 25.8 million $ 3.35 million
May 27, 7 AM $ 4.61
-0.34%
$ 25.82 million $ 3.35 million
May 27, 6 AM $ 4.63
+0.03%
$ 25.91 million $ 3.38 million
May 27, 5 AM $ 4.63
-0.08%
$ 25.9 million $ 3.4 million
May 27, 4 AM $ 4.63
+0.12%
$ 25.92 million $ 3.35 million
May 27, 3 AM $ 4.63
+0.57%
$ 25.89 million $ 3.34 million
May 27, 2 AM $ 4.6
-0.23%
$ 25.74 million $ 3.43 million
May 27, 1 AM $ 4.61
-0.05%
$ 25.8 million $ 3.48 million
May 27, 12 AM $ 4.61
+0.73%
$ 25.82 million $ 3.57 million