Bounce Historical Data

AUCTION Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 5.29
-1.25%
$ 40.41 million $ 16.51 million
Feb 15, 10 AM $ 5.36
-0.17%
$ 40.93 million $ 16.79 million
Feb 15, 9 AM $ 5.36
+0.82%
$ 40.99 million $ 16.9 million
Feb 15, 8 AM $ 5.32
-1.74%
$ 40.65 million $ 17.22 million
Feb 15, 7 AM $ 5.42
-0.22%
$ 41.38 million $ 17.74 million
Feb 15, 6 AM $ 5.43
-1.11%
$ 41.45 million $ 22.66 million
Feb 15, 5 AM $ 5.49
+1.25%
$ 41.91 million $ 23.27 million
Feb 15, 4 AM $ 5.42
+0.39%
$ 41.42 million $ 22.72 million
Feb 15, 3 AM $ 5.4
+0.13%
$ 41.26 million $ 22.55 million
Feb 15, 2 AM $ 5.39
-0.84%
$ 41.21 million $ 22.13 million
Feb 15, 1 AM $ 5.44
+0.37%
$ 41.56 million $ 21.79 million
Feb 15, 12 AM $ 5.42
-0.27%
$ 41.4 million $ 21.92 million
Feb 14, 11 PM $ 5.43
-0.30%
$ 41.51 million $ 22.34 million
Feb 14, 10 PM $ 5.45
-0.28%
$ 41.64 million $ 22.18 million
Feb 14, 9 PM $ 5.46
-0.45%
$ 41.75 million $ 21.9 million
Feb 14, 8 PM $ 5.49
-0.02%
$ 41.93 million $ 21.73 million
Feb 14, 7 PM $ 5.49
+0.70%
$ 41.95 million $ 21.54 million
Feb 14, 6 PM $ 5.45
-0.37%
$ 41.65 million $ 21.31 million
Feb 14, 5 PM $ 5.47
+0.88%
$ 41.84 million $ 20.95 million
Feb 14, 4 PM $ 5.42
+0.52%
$ 41.42 million $ 20.44 million
Feb 14, 3 PM $ 5.4
+0.68%
$ 41.23 million $ 20.17 million
Feb 14, 2 PM $ 5.36
+0.03%
$ 40.96 million $ 20.83 million
Feb 14, 1 PM $ 5.36
+0.23%
$ 40.94 million $ 21.03 million
Feb 14, 12 PM $ 5.35
-0.62%
$ 40.85 million $ 21.66 million
Feb 14, 11 AM $ 5.38
-0.44%
$ 41.13 million $ 21.82 million
Feb 14, 10 AM $ 5.41
+0.33%
$ 41.31 million $ 21.74 million
Feb 14, 9 AM $ 5.39
+0.56%
$ 41.17 million $ 22.29 million
Feb 14, 8 AM $ 5.36
-0.30%
$ 40.94 million $ 22.27 million
Feb 14, 7 AM $ 5.37
-0.82%
$ 41.07 million $ 23.21 million
Feb 14, 6 AM $ 5.42
+3.70%
$ 41.4 million $ 20.52 million
Feb 14, 5 AM $ 5.23
+0.46%
$ 39.93 million $ 31.9 million
Feb 14, 4 AM $ 5.2
-0.25%
$ 39.74 million $ 39.39 million
Feb 14, 3 AM $ 5.21
-0.29%
$ 39.85 million $ 39.1 million
Feb 14, 2 AM $ 5.23
-1.33%
$ 39.96 million $ 39.16 million
Feb 14, 1 AM $ 5.3
+0.05%
$ 40.5 million $ 38.95 million
Feb 14, 12 AM $ 5.3
+0.06%
$ 40.49 million $ 38.46 million
Feb 13, 11 PM $ 5.29
+0.11%
$ 40.45 million $ 37.59 million
Feb 13, 10 PM $ 5.29
-0.16%
$ 40.4 million $ 37.45 million
Feb 13, 9 PM $ 5.3
+0.70%
$ 40.48 million $ 37.45 million
Feb 13, 8 PM $ 5.26
-0.35%
$ 40.19 million $ 37.21 million
Feb 13, 7 PM $ 5.28
+0.52%
$ 40.36 million $ 37.28 million
Feb 13, 6 PM $ 5.25
+0.47%
$ 40.12 million $ 37.07 million
Feb 13, 5 PM $ 5.23
-0.02%
$ 39.94 million $ 37.06 million
Feb 13, 4 PM $ 5.23
-0.12%
$ 39.97 million $ 37.04 million
Feb 13, 3 PM $ 5.23
-0.25%
$ 39.94 million $ 37.29 million
Feb 13, 2 PM $ 5.25
+0.25%
$ 40.09 million $ 39.38 million
Feb 13, 1 PM $ 5.23
+1.17%
$ 39.99 million $ 39.8 million
Feb 13, 12 PM $ 5.17
+0.99%
$ 39.53 million $ 38.82 million
Feb 13, 11 AM $ 5.12
-0.08%
$ 39.14 million $ 38.32 million
Feb 13, 10 AM $ 5.13
-0.93%
$ 39.17 million $ 38.04 million