Bounce Historical Data

AUCTION Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $3.35
+0.39%
$18.61 million $5.3 million
Jul 11, 1 AM $3.34
-0.52%
$18.54 million $5.28 million
Jul 11, 12 AM $3.35
+0.20%
$18.64 million $5.26 million
Jul 10, 11 PM $3.35
+0.09%
$18.6 million $5.2 million
Jul 10, 10 PM $3.34
+0.25%
$18.58 million $5.23 million
Jul 10, 9 PM $3.33
-0.10%
$18.54 million $5.25 million
Jul 10, 8 PM $3.34
+0.00%
$18.56 million $5.26 million
Jul 10, 7 PM $3.34
+0.46%
$18.56 million $5.29 million
Jul 10, 6 PM $3.32
-0.23%
$18.47 million $5.3 million
Jul 10, 5 PM $3.33
-0.19%
$18.52 million $5.32 million
Jul 10, 4 PM $3.34
+0.07%
$18.55 million $5.34 million
Jul 10, 3 PM $3.33
-0.18%
$18.54 million $5.48 million
Jul 10, 2 PM $3.34
-0.05%
$18.57 million $5.45 million
Jul 10, 1 PM $3.34
+0.09%
$18.58 million $5.41 million
Jul 10, 12 PM $3.34
+0.07%
$18.56 million $5.45 million
Jul 10, 11 AM $3.34
+0.00%
$18.55 million $5.44 million
Jul 10, 10 AM $3.34
+0.44%
$18.55 million $5.45 million
Jul 10, 9 AM $3.32
-0.50%
$18.47 million $5.44 million
Jul 10, 8 AM $3.34
+0.22%
$18.56 million $5.38 million
Jul 10, 7 AM $3.33
-0.03%
$18.52 million $5.41 million
Jul 10, 6 AM $3.33
-0.37%
$18.53 million $5.44 million
Jul 10, 5 AM $3.34
-0.46%
$18.6 million $5.47 million
Jul 10, 4 AM $3.36
-0.11%
$18.68 million $5.84 million
Jul 10, 3 AM $3.36
+0.43%
$18.7 million $5.96 million
Jul 10, 2 AM $3.35
-0.46%
$18.62 million $5.86 million
Jul 10, 1 AM $3.37
+0.96%
$18.71 million $5.93 million
Jul 10, 12 AM $3.33
-0.44%
$18.53 million $6 million
Jul 9, 11 PM $3.35
+0.30%
$18.61 million $6.13 million
Jul 9, 10 PM $3.34
-0.01%
$18.56 million $6.12 million
Jul 9, 9 PM $3.34
+0.08%
$18.56 million $6.15 million
Jul 9, 8 PM $3.34
+0.04%
$18.54 million $6.16 million
Jul 9, 7 PM $3.33
-0.43%
$18.53 million $6.25 million
Jul 9, 6 PM $3.35
+0.10%
$18.61 million $6.29 million
Jul 9, 5 PM $3.34
+0.45%
$18.59 million $6.3 million
Jul 9, 4 PM $3.33
-0.60%
$18.51 million $6.31 million
Jul 9, 3 PM $3.35
-0.16%
$18.62 million $6.31 million
Jul 9, 2 PM $3.36
+0.26%
$18.65 million $6.39 million
Jul 9, 1 PM $3.35
-0.42%
$18.6 million $6.43 million
Jul 9, 12 PM $3.36
-0.52%
$18.68 million $6.55 million
Jul 9, 11 AM $3.38
-0.23%
$18.78 million $6.93 million
Jul 9, 10 AM $3.39
-0.85%
$18.83 million $7.92 million
Jul 9, 9 AM $3.42
+0.24%
$18.99 million $8.43 million
Jul 9, 8 AM $3.41
-0.46%
$18.94 million $9.26 million
Jul 9, 7 AM $3.42
-0.67%
$19.03 million $11.35 million
Jul 9, 6 AM $3.45
+0.62%
$19.16 million $13.23 million
Jul 9, 5 AM $3.42
+1.35%
$19.34 million $13.99 million
Jul 9, 4 AM $3.38
+0.93%
$19.08 million $13.56 million
Jul 9, 3 AM $3.35
+0.15%
$18.9 million $13.46 million
Jul 9, 2 AM $3.34
+0.32%
$18.88 million $13.54 million
Jul 9, 1 AM $3.33
+0.40%
$18.82 million $13.82 million