Bounce Historical Data

AUCTION Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 5.13
-0.93%
$ 39.17 million $ 38.04 million
Feb 13, 9 AM $ 5.17
+0.11%
$ 39.56 million $ 37.35 million
Feb 13, 8 AM $ 5.17
-2.03%
$ 39.49 million $ 36.78 million
Feb 13, 7 AM $ 5.28
+1.43%
$ 40.31 million $ 35.52 million
Feb 13, 6 AM $ 5.2
-5.04%
$ 39.75 million $ 32.27 million
Feb 13, 5 AM $ 5.48
+9.13%
$ 41.71 million $ 19.39 million
Feb 13, 4 AM $ 5.02
+0.28%
$ 38.36 million $ 10.56 million
Feb 13, 3 AM $ 5.01
-0.31%
$ 38.25 million $ 10.57 million
Feb 13, 2 AM $ 5.02
-0.10%
$ 38.37 million $ 10.51 million
Feb 13, 1 AM $ 5.03
+0.43%
$ 38.41 million $ 10.52 million
Feb 13, 12 AM $ 5.01
-1.15%
$ 38.25 million $ 10.58 million
Feb 12, 11 PM $ 5.06
+0.52%
$ 38.69 million $ 10.19 million
Feb 12, 10 PM $ 5.04
+1.25%
$ 38.49 million $ 11.2 million
Feb 12, 9 PM $ 4.97
+0.07%
$ 38.01 million $ 11.48 million
Feb 12, 8 PM $ 4.97
-0.08%
$ 37.99 million $ 11.54 million
Feb 12, 7 PM $ 4.98
+0.81%
$ 38.03 million $ 11.52 million
Feb 12, 6 PM $ 4.94
-0.52%
$ 37.7 million $ 11.54 million
Feb 12, 5 PM $ 4.96
+0.23%
$ 37.93 million $ 11.46 million
Feb 12, 4 PM $ 4.95
-1.38%
$ 37.78 million $ 11.75 million
Feb 12, 3 PM $ 5.02
-1.00%
$ 38.35 million $ 11.63 million
Feb 12, 2 PM $ 5.07
-0.90%
$ 38.73 million $ 11.79 million
Feb 12, 1 PM $ 5.12
+0.89%
$ 39.09 million $ 11.27 million
Feb 12, 12 PM $ 5.07
-0.56%
$ 38.74 million $ 10.82 million
Feb 12, 11 AM $ 5.1
+0.59%
$ 38.96 million $ 10.86 million
Feb 12, 10 AM $ 5.07
+0.14%
$ 38.74 million $ 10.57 million
Feb 12, 9 AM $ 5.06
+0.91%
$ 38.69 million $ 10.39 million
Feb 12, 8 AM $ 5.02
+0.85%
$ 38.36 million $ 10.12 million
Feb 12, 7 AM $ 4.97
+0.57%
$ 38.01 million $ 9.9 million
Feb 12, 6 AM $ 4.95
+0.44%
$ 37.79 million $ 9.87 million
Feb 12, 5 AM $ 4.92
+0.44%
$ 37.63 million $ 10.08 million
Feb 12, 4 AM $ 4.9
+0.54%
$ 37.46 million $ 10.27 million
Feb 12, 3 AM $ 4.88
-0.21%
$ 37.25 million $ 10.51 million
Feb 12, 2 AM $ 4.89
-0.46%
$ 37.33 million $ 10.62 million
Feb 12, 1 AM $ 4.91
-1.24%
$ 37.5 million $ 10.72 million
Feb 12, 12 AM $ 4.97
+0.38%
$ 37.99 million $ 10.72 million
Feb 11, 11 PM $ 4.95
+0.74%
$ 37.84 million $ 11.24 million
Feb 11, 10 PM $ 4.92
+0.10%
$ 37.57 million $ 10.11 million
Feb 11, 9 PM $ 4.91
+1.18%
$ 37.53 million $ 9.97 million
Feb 11, 8 PM $ 4.85
-0.32%
$ 37.09 million $ 9.83 million
Feb 11, 7 PM $ 4.87
+0.30%
$ 37.21 million $ 9.8 million
Feb 11, 6 PM $ 4.86
+0.09%
$ 37.1 million $ 9.72 million
Feb 11, 5 PM $ 4.85
+0.73%
$ 37.07 million $ 9.78 million
Feb 11, 4 PM $ 4.82
+0.70%
$ 36.8 million $ 9.47 million
Feb 11, 3 PM $ 4.78
-1.58%
$ 36.54 million $ 9.44 million
Feb 11, 2 PM $ 4.86
-0.11%
$ 37.13 million $ 9.58 million
Feb 11, 1 PM $ 4.86
+0.75%
$ 37.17 million $ 9.38 million
Feb 11, 12 PM $ 4.83
+0.33%
$ 36.89 million $ 9.55 million
Feb 11, 11 AM $ 4.81
+1.57%
$ 36.8 million $ 9.69 million
Feb 11, 10 AM $ 4.74
-0.75%
$ 36.2 million $ 9.93 million
Feb 11, 9 AM $ 4.77
+0.26%
$ 36.48 million $ 10.1 million