Bounce Historical Data

AUCTION Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 3.32
+0.18%
$ 18.72 million $ 4.51 million
Jul 18, 11 PM $ 3.32
-0.05%
$ 18.69 million $ 4.55 million
Jul 18, 10 PM $ 3.32
-0.01%
$ 18.7 million $ 4.58 million
Jul 18, 9 PM $ 3.32
-0.10%
$ 18.7 million $ 4.6 million
Jul 18, 8 PM $ 3.32
-0.07%
$ 18.72 million $ 4.57 million
Jul 18, 7 PM $ 3.33
-0.03%
$ 18.73 million $ 4.69 million
Jul 18, 6 PM $ 3.33
-0.17%
$ 18.74 million $ 4.84 million
Jul 18, 5 PM $ 3.33
+0.32%
$ 18.77 million $ 4.82 million
Jul 18, 4 PM $ 3.32
-0.18%
$ 18.71 million $ 4.86 million
Jul 18, 3 PM $ 3.33
+0.20%
$ 18.75 million $ 4.94 million
Jul 18, 2 PM $ 3.32
+0.04%
$ 18.71 million $ 5.03 million
Jul 18, 1 PM $ 3.32
-0.16%
$ 18.7 million $ 5.09 million
Jul 18, 12 PM $ 3.33
+0.01%
$ 18.73 million $ 5.25 million
Jul 18, 11 AM $ 3.33
+0.19%
$ 18.73 million $ 5.29 million
Jul 18, 10 AM $ 3.32
-0.04%
$ 18.69 million $ 5.3 million
Jul 18, 9 AM $ 3.32
-0.05%
$ 18.7 million $ 5.4 million
Jul 18, 8 AM $ 3.32
+0.07%
$ 18.71 million $ 5.51 million
Jul 18, 7 AM $ 3.32
-0.02%
$ 18.7 million $ 5.55 million
Jul 18, 6 AM $ 3.32
-0.18%
$ 18.7 million $ 5.59 million
Jul 18, 5 AM $ 3.33
+0.06%
$ 18.74 million $ 5.56 million
Jul 18, 4 AM $ 3.32
+0.05%
$ 18.72 million $ 5.55 million
Jul 18, 3 AM $ 3.32
+0.08%
$ 18.71 million $ 5.59 million
Jul 18, 2 AM $ 3.32
-0.14%
$ 18.7 million $ 5.53 million
Jul 18, 1 AM $ 3.32
-0.01%
$ 18.72 million $ 5.53 million
Jul 18, 12 AM $ 3.32
+0.13%
$ 18.73 million $ 5.57 million
Jul 17, 11 PM $ 3.32
+0.04%
$ 18.7 million $ 5.54 million
Jul 17, 10 PM $ 3.32
-0.15%
$ 18.69 million $ 5.52 million
Jul 17, 9 PM $ 3.32
+0.11%
$ 18.72 million $ 5.58 million
Jul 17, 8 PM $ 3.32
+0.00%
$ 18.7 million $ 5.58 million
Jul 17, 7 PM $ 3.32
-0.28%
$ 18.7 million $ 5.49 million
Jul 17, 6 PM $ 3.33
+0.19%
$ 18.75 million $ 5.4 million
Jul 17, 5 PM $ 3.32
-0.19%
$ 18.72 million $ 5.45 million
Jul 17, 4 PM $ 3.33
+0.24%
$ 18.75 million $ 5.45 million
Jul 17, 3 PM $ 3.32
+0.05%
$ 18.71 million $ 5.38 million
Jul 17, 2 PM $ 3.32
-0.32%
$ 18.7 million $ 5.33 million
Jul 17, 1 PM $ 3.33
+0.12%
$ 18.76 million $ 5.27 million
Jul 17, 12 PM $ 3.33
-0.09%
$ 18.74 million $ 5.08 million
Jul 17, 11 AM $ 3.33
+0.14%
$ 18.75 million $ 5.12 million
Jul 17, 10 AM $ 3.33
-0.36%
$ 18.73 million $ 5.15 million
Jul 17, 9 AM $ 3.34
+0.29%
$ 18.79 million $ 5.03 million
Jul 17, 8 AM $ 3.33
+0.04%
$ 18.74 million $ 4.9 million
Jul 17, 7 AM $ 3.33
+0.19%
$ 18.73 million $ 4.97 million
Jul 17, 6 AM $ 3.32
-0.30%
$ 18.7 million $ 4.97 million
Jul 17, 5 AM $ 3.33
-0.03%
$ 18.75 million $ 5.01 million
Jul 17, 4 AM $ 3.33
+0.00%
$ 18.76 million $ 5.02 million
Jul 17, 3 AM $ 3.33
+0.09%
$ 18.76 million $ 5.01 million
Jul 17, 2 AM $ 3.33
+0.21%
$ 18.74 million $ 5.04 million
Jul 17, 1 AM $ 3.32
-0.11%
$ 18.7 million $ 5 million
Jul 17, 12 AM $ 3.32
-0.08%
$ 18.73 million $ 4.91 million
Jul 16, 11 PM $ 3.33
-0.10%
$ 18.74 million $ 4.91 million