Bounce Historical Data

AUCTION Page 3
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $3.31
+0.46%
$18.23 million $7.23 million
Sep 2, 4 AM $3.3
-1.07%
$18.15 million $7.52 million
Sep 2, 3 AM $3.33
+0.94%
$18.34 million $7.55 million
Sep 2, 2 AM $3.3
+1.17%
$18.17 million $7.65 million
Sep 2, 1 AM $3.26
-0.46%
$17.96 million $7.88 million
Sep 2, 12 AM $3.28
+0.48%
$18.05 million $8.01 million
Sep 1, 11 PM $3.26
+1.19%
$17.96 million $8.39 million
Sep 1, 10 PM $3.23
+0.55%
$17.75 million $8.5 million
Sep 1, 9 PM $3.21
-0.27%
$17.65 million $8.7 million
Sep 1, 8 PM $3.22
-0.51%
$17.7 million $8.71 million
Sep 1, 7 PM $3.23
+0.53%
$17.79 million $8.8 million
Sep 1, 6 PM $3.22
+0.07%
$17.7 million $9.09 million
Sep 1, 5 PM $3.21
-1.01%
$17.68 million $9.15 million
Sep 1, 4 PM $3.25
-1.04%
$17.86 million $9.32 million
Sep 1, 3 PM $3.28
-0.74%
$18.05 million $9.41 million
Sep 1, 2 PM $3.3
+0.06%
$18.19 million $9.95 million
Sep 1, 1 PM $3.3
-0.30%
$18.18 million $10.22 million
Sep 1, 12 PM $3.31
+0.11%
$18.23 million $10.31 million
Sep 1, 11 AM $3.31
-0.06%
$18.21 million $10.58 million
Sep 1, 10 AM $3.31
-0.84%
$18.22 million $10.86 million
Sep 1, 9 AM $3.34
+1.37%
$18.38 million $10.94 million
Sep 1, 8 AM $3.29
-0.78%
$18.13 million $11.44 million
Sep 1, 7 AM $3.32
-0.34%
$18.27 million $11.73 million
Sep 1, 6 AM $3.33
-0.96%
$18.33 million $11.91 million
Sep 1, 5 AM $3.36
+0.20%
$18.25 million $12.12 million
Sep 1, 4 AM $3.36
-0.02%
$18.22 million $12.47 million
Sep 1, 3 AM $3.36
-0.09%
$18.22 million $13.4 million
Sep 1, 2 AM $3.36
-0.89%
$18.24 million $13.86 million
Sep 1, 1 AM $3.39
-1.07%
$18.4 million $14.54 million
Sep 1, 12 AM $3.43
+0.96%
$18.6 million $15.34 million
Aug 31, 11 PM $3.39
-0.13%
$18.42 million $16.09 million
Aug 31, 10 PM $3.4
-0.94%
$18.45 million $17.51 million
Aug 31, 9 PM $3.43
-1.92%
$18.62 million $18.43 million
Aug 31, 8 PM $3.5
+2.19%
$18.98 million $19.55 million
Aug 31, 7 PM $3.42
-1.39%
$18.58 million $21.6 million
Aug 31, 6 PM $3.47
-0.24%
$18.84 million $25.37 million
Aug 31, 5 PM $3.48
-0.11%
$18.88 million $28.49 million
Aug 31, 4 PM $3.48
-1.40%
$18.9 million $29.08 million
Aug 31, 3 PM $3.53
+0.33%
$19.17 million $30.9 million
Aug 31, 2 PM $3.52
+1.36%
$19.11 million $33.03 million
Aug 31, 1 PM $3.47
+1.09%
$18.85 million $34 million
Aug 31, 12 PM $3.44
-1.18%
$18.65 million $35.74 million
Aug 31, 11 AM $3.48
-0.17%
$18.87 million $37.21 million
Aug 31, 10 AM $3.48
+0.72%
$18.9 million $39.72 million
Aug 31, 9 AM $3.46
-0.26%
$18.77 million $42.65 million
Aug 31, 8 AM $3.47
-2.77%
$18.82 million $47.02 million
Aug 31, 7 AM $3.57
-0.60%
$19.36 million $50.1 million
Aug 31, 6 AM $3.59
+0.15%
$19.47 million $51.35 million
Aug 31, 5 AM $3.58
+3.42%
$20.26 million $51.27 million
Aug 31, 4 AM $3.46
-4.20%
$19.59 million $51.05 million