Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 PM $3.37
+1.23%
$18.78 million $4.9 million
Oct 19, 9 PM $3.33
+0.70%
$18.55 million $4.94 million
Oct 19, 8 PM $3.3
-1.44%
$18.43 million $4.92 million
Oct 19, 7 PM $3.35
+1.55%
$18.69 million $4.97 million
Oct 19, 6 PM $3.3
+0.49%
$18.41 million $5.04 million
Oct 19, 5 PM $3.29
-1.08%
$18.32 million $4.97 million
Oct 19, 4 PM $3.32
+1.26%
$18.52 million $4.93 million
Oct 19, 3 PM $3.28
-0.91%
$18.29 million $4.9 million
Oct 19, 2 PM $3.31
+1.97%
$18.46 million $4.8 million
Oct 19, 1 PM $3.25
-0.53%
$18.1 million $4.7 million
Oct 19, 12 PM $3.26
+0.98%
$18.2 million $4.65 million
Oct 19, 11 AM $3.23
-0.50%
$18.02 million $4.58 million
Oct 19, 10 AM $3.25
-0.77%
$18.11 million $4.53 million
Oct 19, 9 AM $3.27
+0.04%
$18.25 million $4.48 million
Oct 19, 8 AM $3.27
-0.25%
$18.24 million $4.51 million
Oct 19, 7 AM $3.28
+0.28%
$18.29 million $4.53 million
Oct 19, 6 AM $3.27
+0.04%
$18.24 million $4.61 million
Oct 19, 5 AM $3.27
-0.01%
$18.23 million $4.62 million
Oct 19, 4 AM $3.27
+0.39%
$18.23 million $4.66 million
Oct 19, 3 AM $3.26
-0.78%
$18.16 million $4.67 million
Oct 19, 2 AM $3.28
+0.03%
$18.3 million $4.72 million
Oct 19, 1 AM $3.28
+0.72%
$18.3 million $4.68 million
Oct 19, 12 AM $3.26
-0.09%
$18.17 million $4.66 million
Oct 18, 11 PM $3.26
+0.55%
$18.18 million $4.61 million
Oct 18, 10 PM $3.24
+2.10%
$18.08 million $4.65 million
Oct 18, 9 PM $3.18
+1.37%
$17.71 million $4.61 million
Oct 18, 8 PM $3.13
-0.58%
$17.47 million $4.64 million
Oct 18, 7 PM $3.15
-1.30%
$17.57 million $4.63 million
Oct 18, 6 PM $3.19
-0.10%
$17.81 million $4.52 million
Oct 18, 5 PM $3.2
-0.24%
$17.82 million $4.57 million
Oct 18, 4 PM $3.2
+0.03%
$17.87 million $4.56 million
Oct 18, 3 PM $3.2
-0.64%
$17.86 million $4.53 million
Oct 18, 2 PM $3.22
-0.13%
$17.98 million $4.55 million
Oct 18, 1 PM $3.23
-1.42%
$18 million $4.52 million
Oct 18, 12 PM $3.27
+0.05%
$18.26 million $4.58 million
Oct 18, 11 AM $3.27
-0.53%
$18.25 million $4.62 million
Oct 18, 10 AM $3.29
-0.34%
$18.35 million $4.6 million
Oct 18, 9 AM $3.3
+0.51%
$18.41 million $4.66 million
Oct 18, 8 AM $3.28
-0.93%
$18.31 million $4.64 million
Oct 18, 7 AM $3.32
+0.43%
$18.49 million $4.6 million
Oct 18, 6 AM $3.3
+0.36%
$18.41 million $4.52 million
Oct 18, 5 AM $3.29
-0.35%
$18.34 million $4.49 million
Oct 18, 4 AM $3.3
-0.66%
$18.4 million $4.42 million
Oct 18, 3 AM $3.32
+0.44%
$18.53 million $4.35 million
Oct 18, 2 AM $3.31
-0.30%
$18.45 million $4.29 million
Oct 18, 1 AM $3.32
-0.03%
$18.5 million $4.27 million
Oct 18, 12 AM $3.32
-0.31%
$18.51 million $4.27 million
Oct 17, 11 PM $3.33
+0.18%
$18.56 million $4.28 million
Oct 17, 10 PM $3.32
+0.91%
$18.53 million $4.27 million
Oct 17, 9 PM $3.29
-1.98%
$18.36 million $4.29 million