Bounce Historical Data

AUCTION Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 4.66
+0.09%
$ 26.1 million $ 4.2 million
May 25, 8 PM $ 4.66
-0.61%
$ 26.08 million $ 4.53 million
May 25, 7 PM $ 4.69
-0.31%
$ 26.24 million $ 4.59 million
May 25, 6 PM $ 4.7
+0.11%
$ 26.32 million $ 4.54 million
May 25, 5 PM $ 4.7
-0.22%
$ 26.29 million $ 4.51 million
May 25, 4 PM $ 4.71
+0.22%
$ 26.35 million $ 4.48 million
May 25, 3 PM $ 4.7
-0.51%
$ 26.29 million $ 4.45 million
May 25, 2 PM $ 4.72
+1.13%
$ 26.42 million $ 4.34 million
May 25, 1 PM $ 4.67
+0.20%
$ 26.13 million $ 4.04 million
May 25, 12 PM $ 4.66
-0.04%
$ 26.08 million $ 4.12 million
May 25, 11 AM $ 4.66
-0.35%
$ 26.09 million $ 4.2 million
May 25, 10 AM $ 4.68
+0.35%
$ 26.18 million $ 4.17 million
May 25, 9 AM $ 4.66
-0.08%
$ 26.09 million $ 4.19 million
May 25, 8 AM $ 4.66
-0.23%
$ 26.11 million $ 4.07 million
May 25, 7 AM $ 4.68
-0.23%
$ 26.17 million $ 3.89 million
May 25, 6 AM $ 4.69
+0.36%
$ 26.23 million $ 3.85 million
May 25, 5 AM $ 4.67
+0.12%
$ 26.13 million $ 3.74 million
May 25, 4 AM $ 4.66
+1.22%
$ 26.1 million $ 3.9 million
May 25, 3 AM $ 4.61
+0.11%
$ 25.79 million $ 3.89 million
May 25, 2 AM $ 4.6
+0.19%
$ 25.76 million $ 3.92 million
May 25, 1 AM $ 4.59
-0.34%
$ 25.71 million $ 3.99 million
May 25, 12 AM $ 4.61
+0.27%
$ 25.8 million $ 3.95 million
May 24, 11 PM $ 4.6
+0.61%
$ 25.73 million $ 3.96 million
May 24, 10 PM $ 4.57
+1.40%
$ 25.57 million $ 3.87 million
May 24, 9 PM $ 4.51
-2.13%
$ 25.22 million $ 3.76 million
May 24, 8 PM $ 4.6
-0.74%
$ 25.77 million $ 3.52 million
May 24, 7 PM $ 4.64
+0.07%
$ 25.96 million $ 3.54 million
May 24, 6 PM $ 4.63
-0.33%
$ 25.94 million $ 3.57 million
May 24, 5 PM $ 4.65
-0.01%
$ 26.03 million $ 3.64 million
May 24, 4 PM $ 4.65
-0.10%
$ 26.03 million $ 3.71 million
May 24, 3 PM $ 4.66
-0.14%
$ 26.06 million $ 3.76 million
May 24, 2 PM $ 4.66
-0.29%
$ 26.1 million $ 3.81 million
May 24, 1 PM $ 4.68
-0.09%
$ 26.17 million $ 3.75 million
May 24, 12 PM $ 4.68
-0.27%
$ 26.2 million $ 3.81 million
May 24, 11 AM $ 4.69
-0.14%
$ 26.27 million $ 3.75 million
May 24, 10 AM $ 4.7
-0.24%
$ 26.3 million $ 3.74 million
May 24, 9 AM $ 4.71
+0.01%
$ 26.37 million $ 3.69 million
May 24, 8 AM $ 4.71
-0.16%
$ 26.37 million $ 3.69 million
May 24, 7 AM $ 4.72
+0.01%
$ 26.41 million $ 3.82 million
May 24, 6 AM $ 4.72
+0.25%
$ 26.41 million $ 4.02 million
May 24, 5 AM $ 4.71
-0.49%
$ 26.34 million $ 3.98 million
May 24, 4 AM $ 4.73
+0.24%
$ 26.47 million $ 3.87 million
May 24, 3 AM $ 4.72
-0.30%
$ 26.41 million $ 3.95 million
May 24, 2 AM $ 4.73
+0.00%
$ 26.49 million $ 3.92 million
May 24, 1 AM $ 4.73
+0.15%
$ 26.49 million $ 3.86 million
May 24, 12 AM $ 4.72
-0.04%
$ 26.45 million $ 3.9 million
May 23, 11 PM $ 4.73
-0.17%
$ 26.46 million $ 3.96 million
May 23, 10 PM $ 4.73
-0.33%
$ 26.5 million $ 3.96 million
May 23, 9 PM $ 4.75
-0.31%
$ 26.59 million $ 3.93 million
May 23, 8 PM $ 4.76
+1.10%
$ 26.67 million $ 3.85 million