Bounce Historical Data

AUCTION Page 3
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 4.74
-0.01%
$ 25.63 million $ 5.21 million
1:10 AM $ 4.74
-0.09%
$ 25.63 million $ 5.2 million
1:09 AM $ 4.75
+0.02%
$ 25.67 million $ 5.2 million
1:08 AM $ 4.74
+0.03%
$ 25.67 million $ 5.21 million
1:07 AM $ 4.74
-0.03%
$ 25.67 million $ 5.2 million
1:06 AM $ 4.74
+0.00%
$ 25.67 million $ 5.2 million
1:05 AM $ 4.74
-0.01%
$ 25.67 million $ 5.2 million
1:04 AM $ 4.74
+0.08%
$ 25.67 million $ 5.2 million
1:03 AM $ 4.74
+0.01%
$ 25.67 million $ 5.2 million
1:02 AM $ 4.74
+0.00%
$ 25.67 million $ 5.2 million
1:01 AM $ 4.74
+0.00%
$ 25.67 million $ 5.2 million
1:00 AM $ 4.74
+0.00%
$ 25.67 million $ 5.2 million
12:59 AM $ 4.74
+0.00%
$ 25.65 million $ 5.2 million
12:58 AM $ 4.74
+0.00%
$ 25.65 million $ 5.21 million
12:57 AM $ 4.74
+0.00%
$ 25.65 million $ 5.21 million
12:56 AM $ 4.74
+0.00%
$ 25.65 million $ 5.21 million
12:55 AM $ 4.74
+0.02%
$ 25.65 million $ 5.21 million
12:54 AM $ 4.74
+0.00%
$ 25.64 million $ 5.21 million
12:53 AM $ 4.74
+0.05%
$ 25.64 million $ 5.21 million
12:52 AM $ 4.74
+0.00%
$ 25.64 million $ 5.21 million
12:51 AM $ 4.74
+0.00%
$ 25.64 million $ 5.21 million
12:50 AM $ 4.74
-0.08%
$ 25.64 million $ 5.21 million
12:49 AM $ 4.74
-0.01%
$ 25.65 million $ 5.21 million
12:48 AM $ 4.74
+0.00%
$ 25.65 million $ 5.21 million
12:47 AM $ 4.74
+0.00%
$ 25.65 million $ 5.21 million
12:46 AM $ 4.74
+0.01%
$ 25.65 million $ 5.21 million
12:45 AM $ 4.74
-0.01%
$ 25.65 million $ 5.21 million
12:44 AM $ 4.74
+0.01%
$ 25.65 million $ 5.21 million
12:43 AM $ 4.74
+0.00%
$ 25.65 million $ 5.21 million
12:42 AM $ 4.74
+0.00%
$ 25.65 million $ 5.21 million
12:41 AM $ 4.74
-0.09%
$ 25.65 million $ 5.21 million
12:40 AM $ 4.75
+0.00%
$ 25.65 million $ 5.21 million
12:39 AM $ 4.75
-0.06%
$ 25.68 million $ 5.21 million
12:38 AM $ 4.75
-0.06%
$ 25.68 million $ 5.21 million
12:37 AM $ 4.75
-0.01%
$ 25.68 million $ 5.21 million
12:36 AM $ 4.75
+0.04%
$ 25.68 million $ 5.21 million
12:35 AM $ 4.75
-0.03%
$ 25.68 million $ 5.21 million
12:34 AM $ 4.75
+0.02%
$ 25.72 million $ 5.21 million
12:33 AM $ 4.75
+0.14%
$ 25.72 million $ 5.21 million
12:32 AM $ 4.75
+0.00%
$ 25.72 million $ 5.21 million
12:31 AM $ 4.75
+0.00%
$ 25.72 million $ 5.21 million
12:30 AM $ 4.75
+0.01%
$ 25.72 million $ 5.21 million
12:29 AM $ 4.75
+0.06%
$ 25.67 million $ 5.21 million
12:28 AM $ 4.74
+0.00%
$ 25.67 million $ 5.2 million
12:27 AM $ 4.74
+0.00%
$ 25.67 million $ 5.2 million
12:26 AM $ 4.74
+0.01%
$ 25.67 million $ 5.19 million
12:25 AM $ 4.74
-0.01%
$ 25.67 million $ 5.19 million
12:24 AM $ 4.74
-0.13%
$ 25.66 million $ 5.17 million
12:23 AM $ 4.75
-0.11%
$ 25.66 million $ 5.14 million
12:22 AM $ 4.76
-0.01%
$ 25.66 million $ 5.14 million