Bounce Historical Data

AUCTION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 16.42
-20.81%
$ 119.49 million $ 179.27 million
Jun 10 $ 21.66
+4.59%
$ 158.39 million $ 244.75 million
Jun 3 $ 20.36
-11.00%
$ 158.22 million $ 272.14 million
May 27 $ 22.87
+28.18%
$ 174.76 million $ 1.23 billion
May 20 $ 16.75
+22.56%
$ 136.34 million $ 173.28 million
May 13 $ 14.81
-11.13%
$ 104.4 million $ 128.65 million
May 6 $ 17.47
+4.79%
$ 127.35 million $ 140.64 million
Apr 29 $ 16.45
-4.03%
$ 127.39 million $ 72.56 million
Apr 22 $ 17.36
-2.90%
$ 130.98 million $ 77.96 million
Apr 15 $ 18.45
+11.36%
$ 136.6 million $ 149.56 million
Apr 8 $ 15.96
-34.11%
$ 126.6 million $ 300.45 million
Apr 1 $ 23.73
-9.57%
$ 185.14 million $ 275.45 million
Mar 25 $ 26.17
+16.60%
$ 200.48 million $ 245.24 million
Mar 18 $ 21.83
-3.51%
$ 171.51 million $ 185.13 million
Mar 11 $ 21.55
-17.44%
$ 172.91 million $ 249.14 million
Mar 4 $ 27.33
-5.95%
$ 199.4 million $ 247.02 million
Feb 26 $ 29.06
+2.07%
$ 222.04 million $ 275.04 million
Feb 19 $ 28.47
-14.93%
$ 217.51 million $ 259.43 million
Feb 12 $ 33.46
+20.16%
$ 255.67 million $ 390.4 million
Feb 5 $ 29.29
+13.70%
$ 212.78 million $ 237.19 million
Jan 29 $ 25.76
+3.08%
$ 196.84 million $ 415.29 million
Jan 22 $ 25.82
+12.52%
$ 190.95 million $ 218.01 million
Jan 15 $ 23.73
+9.22%
$ 175.3 million $ 514.12 million
Jan 8 $ 21.84
+6.15%
$ 165.98 million $ 328.23 million
Jan 1 $ 24.17
-19.77%
$ 157.2 million $ 459.56 million
Dec 25 $ 31.34
-26.12%
$ 230.23 million $ 541.55 million
Dec 18 $ 44.12
+77.80%
$ 324.15 million $ 934.05 million
Dec 11 $ 28.58
+70.04%
$ 189.67 million $ 710.89 million
Dec 4 $ 16.41
+7.43%
$ 128.43 million $ 578.9 million
Nov 27 $ 15.28
+65.37%
$ 116.72 million $ 429.65 million
Nov 20 $ 9.32
+3.42%
$ 70.59 million $ 82.11 million
Nov 13 $ 8.96
+14.40%
$ 68.83 million $ 106.24 million
Nov 6 $ 8.06
+13.20%
$ 59.84 million $ 117.48 million
Oct 30 $ 7.12
+3.90%
$ 54.38 million $ 96.64 million
Oct 23 $ 6.85
+14.14%
$ 52.32 million $ 148.01 million
Oct 16 $ 6
+9.10%
$ 45.86 million $ 108.73 million
Oct 9 $ 5.45
+2.79%
$ 42.03 million $ 70.85 million
Oct 2 $ 5.3
-6.08%
$ 40.51 million $ 78.8 million
Sep 25 $ 5.64
+4.65%
$ 43.13 million $ 103.24 million
Sep 18 $ 5.59
+15.84%
$ 41.21 million $ 311.32 million
Sep 11 $ 5.36
+17.69%
$ 36.85 million $ 57.3 million
Sep 4 $ 4.92
+0.64%
$ 34.8 million $ 75.48 million
Aug 28 $ 4.89
+12.88%
$ 37.35 million $ 90.04 million
Aug 21 $ 4.39
-2.52%
$ 33.09 million $ 43.48 million
Aug 14 $ 4.51
-10.21%
$ 34.39 million $ 97.74 million
Aug 7 $ 5.03
-7.10%
$ 38.42 million $ 75.55 million
Jul 31 $ 5.42
-21.00%
$ 41.39 million $ 178.53 million
Jul 24 $ 6.86
+26.52%
$ 52.39 million $ 860.87 million
Jul 17 $ 5.42
+2.56%
$ 41.39 million $ 42.34 million
Jul 10 $ 5.28
+23.37%
$ 40.35 million $ 52.97 million