Bounce Historical Data

AUCTION Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $15.68
+3.84%
$119.18 million $104.67 million
Sep 16 $15.42
+7.90%
$115.36 million $148.82 million
Sep 9 $14.82
+14.24%
$109.24 million $120.75 million
Sep 2 $12.87
-6.29%
$99.09 million $84.22 million
Aug 26 $13.74
-19.42%
$105 million $127.74 million
Aug 19 $17.79
+5.64%
$130.29 million $573.86 million
Aug 12 $16.34
+14.45%
$128.68 million $103.47 million
Aug 5 $15.16
+5.82%
$109.09 million $125.43 million
Jul 29 $14.32
-17.60%
$109.43 million $229.72 million
Jul 22 $17.93
+9.31%
$132.82 million $187.69 million
Jul 15 $16.64
+15.85%
$125.36 million $80.17 million
Jul 8 $14.19
+6.20%
$109.76 million $70.67 million
Jul 1 $14.02
-15.35%
$102.1 million $123.67 million
Jun 24 $15.6
-0.29%
$126.58 million $149 million
Jun 17 $16.42
-20.81%
$119.49 million $179.27 million
Jun 10 $21.66
+4.59%
$158.39 million $244.75 million
Jun 3 $20.36
-11.00%
$158.22 million $272.14 million
May 27 $22.87
+28.18%
$174.76 million $1.23 billion
May 20 $16.75
+22.56%
$136.34 million $173.28 million
May 13 $14.81
-11.13%
$104.4 million $128.65 million
May 6 $17.47
+4.79%
$127.35 million $140.64 million
Apr 29 $16.45
-4.03%
$127.39 million $72.56 million
Apr 22 $17.36
-2.90%
$130.98 million $77.96 million
Apr 15 $18.45
+11.36%
$136.6 million $149.56 million
Apr 8 $15.96
-34.11%
$126.6 million $300.45 million
Apr 1 $23.73
-9.57%
$185.14 million $275.45 million
Mar 25 $26.17
+16.60%
$200.48 million $245.24 million
Mar 18 $21.83
-3.51%
$171.51 million $185.13 million
Mar 11 $21.55
-17.44%
$172.91 million $249.14 million
Mar 4 $27.33
-5.95%
$199.4 million $247.02 million
Feb 26 $29.06
+2.07%
$222.04 million $275.04 million
Feb 19 $28.47
-14.93%
$217.51 million $259.43 million
Feb 12 $33.46
+20.16%
$255.67 million $390.4 million
Feb 5 $29.29
+13.70%
$212.78 million $237.19 million
Jan 29 $25.76
+3.08%
$196.84 million $415.29 million
Jan 22 $25.82
+12.52%
$190.95 million $218.01 million
Jan 15 $23.73
+9.22%
$175.3 million $514.12 million
Jan 8 $21.84
+6.15%
$165.98 million $328.23 million
Jan 1 $24.17
-19.77%
$157.2 million $459.56 million
Dec 25 $31.34
-26.12%
$230.23 million $541.55 million
Dec 18 $44.12
+77.80%
$324.15 million $934.05 million
Dec 11 $28.58
+70.04%
$189.67 million $710.89 million
Dec 4 $16.41
+7.43%
$128.43 million $578.9 million
Nov 27 $15.28
+65.37%
$116.72 million $429.65 million
Nov 20 $9.32
+3.42%
$70.59 million $82.11 million
Nov 13 $8.96
+14.40%
$68.83 million $106.24 million
Nov 6 $8.06
+13.20%
$59.84 million $117.48 million
Oct 30 $7.12
+3.90%
$54.38 million $96.64 million
Oct 23 $6.85
+14.14%
$52.32 million $148.01 million
Oct 16 $6
+9.10%
$45.86 million $108.73 million